🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 17 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 131,40 | 135,90 | 130,80 | 134,90 | +0,82% | 3,88% | 312.461 |
| 18/02/2026 | 131,80 | 134,90 | 131,70 | 133,80 | +1,36% | 2,43% | 332.263 |
| 17/02/2026 | 132,30 | 134,50 | 132,00 | 132,00 | +0,08% | 1,89% | 81.410 |
| 16/02/2026 | 130,90 | 132,70 | 130,20 | 131,90 | +1,46% | 1,91% | 86.694 |
| 13/02/2026 | 128,70 | 130,30 | 127,50 | 130,00 | +1,01% | 2,18% | 98.667 |
| 12/02/2026 | 130,00 | 130,00 | 126,60 | 128,70 | -1,00% | 2,62% | 129.328 |
| 11/02/2026 | 126,20 | 130,00 | 125,60 | 130,00 | +3,26% | 3,49% | 167.292 |
| 10/02/2026 | 125,60 | 125,90 | 123,90 | 125,90 | +0,40% | 1,59% | 90.161 |
| 09/02/2026 | 126,10 | 126,30 | 122,20 | 125,40 | -0,40% | 3,25% | 133.629 |
| 06/02/2026 | 124,60 | 126,10 | 124,20 | 125,90 | +1,21% | 1,52% | 140.879 |
| 05/02/2026 | 124,50 | 124,80 | 122,10 | 124,40 | -0,40% | 2,17% | 199.518 |
| 04/02/2026 | 123,30 | 126,90 | 123,30 | 124,90 | +1,13% | 2,92% | 203.814 |
| 03/02/2026 | 122,30 | 123,50 | 120,60 | 123,50 | +0,98% | 2,37% | 176.063 |
| 02/02/2026 | 122,20 | 123,80 | 121,80 | 122,30 | +0,00% | 1,64% | 137.812 |
| 30/01/2026 | 123,70 | 124,20 | 122,10 | 122,30 | -1,69% | 1,70% | 153.025 |
| 29/01/2026 | 122,20 | 124,50 | 121,00 | 124,40 | +1,72% | 2,86% | 163.475 |
| 28/01/2026 | 120,60 | 122,50 | 119,50 | 122,30 | +1,49% | 2,49% | 156.402 |
| 27/01/2026 | 118,80 | 120,90 | 118,30 | 120,50 | +2,55% | 2,19% | 117.424 |
| 26/01/2026 | 116,00 | 119,10 | 115,90 | 117,50 | +2,09% | 2,76% | 130.935 |
| 23/01/2026 | 114,90 | 115,20 | 112,80 | 115,10 | +2,13% | 2,09% | 333.109 |
| 22/01/2026 | 113,00 | 114,30 | 110,90 | 112,70 | +0,36% | 3,01% | 263.265 |
| 21/01/2026 | 112,60 | 113,60 | 111,70 | 112,30 | -0,44% | 1,69% | 69.627 |
| 20/01/2026 | 115,00 | 115,00 | 111,80 | 112,80 | -2,17% | 2,78% | 82.964 |
| 19/01/2026 | 115,30 | 116,10 | 115,10 | 115,30 | +0,09% | 0,87% | 53.436 |
| 16/01/2026 | 113,50 | 115,60 | 113,10 | 115,20 | +1,77% | 2,20% | 90.515 |
| 15/01/2026 | 112,00 | 113,60 | 111,50 | 113,20 | +1,52% | 1,88% | 117.192 |
| 14/01/2026 | 111,70 | 112,60 | 109,10 | 111,50 | +0,09% | 3,13% | 143.459 |
| 13/01/2026 | 112,00 | 112,00 | 110,30 | 111,40 | -0,36% | 1,52% | 91.669 |
| 12/01/2026 | 113,00 | 113,10 | 111,20 | 111,80 | -1,67% | 1,68% | 82.854 |
| 09/01/2026 | 114,80 | 114,80 | 113,70 | 113,70 | -1,30% | 0,96% | 97.534 |