🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 20 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2005 | 27,62 | 27,62 | 27,48 | 27,55 | +0,32% | 0,53% | 65.798 |
| 05/07/2005 | 27,64 | 27,68 | 27,45 | 27,46 | +0,04% | 0,85% | 47.847 |
| 04/07/2005 | 27,73 | 27,73 | 27,45 | 27,45 | +0,00% | 1,02% | 109.608 |
| 01/07/2005 | 27,63 | 27,63 | 27,45 | 27,45 | -0,70% | 0,67% | 86.450 |
| 30/06/2005 | 27,69 | 27,74 | 27,55 | 27,64 | +0,00% | 0,70% | 193.637 |
| 29/06/2005 | 27,64 | 27,69 | 27,57 | 27,64 | +0,32% | 0,46% | 215.374 |
| 28/06/2005 | 27,61 | 27,69 | 27,56 | 27,56 | +0,21% | 0,49% | 396.664 |
| 27/06/2005 | 27,44 | 27,55 | 27,35 | 27,50 | +0,53% | 0,71% | 336.040 |
| 24/06/2005 | 27,21 | 27,50 | 27,16 | 27,35 | +0,72% | 1,25% | 683.416 |
| 23/06/2005 | 27,21 | 27,24 | 27,06 | 27,16 | +0,43% | 0,68% | 497.133 |
| 22/06/2005 | 27,34 | 27,34 | 26,96 | 27,04 | -0,75% | 1,39% | 788.855 |
| 21/06/2005 | 27,35 | 27,45 | 27,16 | 27,24 | +0,68% | 1,07% | 569.717 |
| 20/06/2005 | 27,98 | 28,18 | 27,06 | 27,06 | — | 4,00% | 3.423.623 |