🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 23 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 104,10 | 104,70 | 102,40 | 103,40 | -0,48% | 2,21% | 739.312 |
| 21/11/2025 | 101,80 | 103,90 | 101,00 | 103,90 | +2,16% | 2,85% | 91.421 |
| 20/11/2025 | 102,70 | 103,70 | 101,50 | 101,70 | -0,78% | 2,14% | 191.370 |
| 19/11/2025 | 103,40 | 103,70 | 102,40 | 102,50 | -0,97% | 1,26% | 42.612 |
| 18/11/2025 | 103,30 | 103,80 | 102,90 | 103,50 | -0,19% | 0,87% | 74.696 |
| 17/11/2025 | 104,00 | 104,70 | 103,30 | 103,70 | -0,10% | 1,35% | 61.827 |
| 14/11/2025 | 103,30 | 103,80 | 101,70 | 103,80 | -0,29% | 2,03% | 106.206 |
| 13/11/2025 | 104,30 | 105,40 | 103,30 | 104,10 | -0,10% | 2,01% | 52.196 |
| 12/11/2025 | 104,50 | 105,90 | 101,60 | 104,20 | +0,29% | 4,11% | 151.172 |
| 11/11/2025 | 105,40 | 105,80 | 103,90 | 103,90 | -0,76% | 1,80% | 104.554 |
| 10/11/2025 | 104,50 | 105,30 | 103,60 | 104,70 | +0,19% | 1,63% | 62.153 |
| 07/11/2025 | 105,30 | 105,40 | 103,00 | 104,50 | -0,57% | 2,28% | 74.099 |
| 06/11/2025 | 106,20 | 106,90 | 104,90 | 105,10 | -0,47% | 1,88% | 165.585 |
| 05/11/2025 | 107,00 | 107,60 | 105,50 | 105,60 | -1,31% | 1,96% | 76.914 |
| 04/11/2025 | 103,60 | 107,20 | 102,50 | 107,00 | +2,69% | 4,54% | 68.019 |
| 03/11/2025 | 104,30 | 104,70 | 103,00 | 104,20 | -0,29% | 1,63% | 55.227 |
| 31/10/2025 | 106,60 | 106,60 | 104,20 | 104,50 | -1,79% | 2,25% | 67.625 |
| 30/10/2025 | 107,00 | 108,30 | 105,80 | 106,40 | -0,84% | 2,34% | 87.191 |
| 29/10/2025 | 106,60 | 108,80 | 106,20 | 107,30 | -0,09% | 2,44% | 74.829 |
| 28/10/2025 | 106,10 | 107,80 | 104,70 | 107,40 | +1,61% | 2,92% | 117.464 |
| 27/10/2025 | 106,20 | 106,40 | 105,20 | 105,70 | -0,94% | 1,13% | 80.354 |
| 24/10/2025 | 107,50 | 107,50 | 105,10 | 106,70 | -0,47% | 2,23% | 69.349 |
| 23/10/2025 | 107,30 | 108,10 | 106,90 | 107,20 | -0,37% | 1,12% | 78.202 |
| 22/10/2025 | 107,40 | 109,20 | 107,30 | 107,60 | +0,37% | 1,77% | 74.377 |
| 21/10/2025 | 106,00 | 107,20 | 105,90 | 107,20 | +0,85% | 1,23% | 58.968 |
| 20/10/2025 | 106,10 | 107,10 | 105,90 | 106,30 | +0,19% | 1,13% | 75.123 |
| 17/10/2025 | 106,70 | 106,90 | 104,70 | 106,10 | -0,75% | 2,06% | 124.597 |
| 16/10/2025 | 103,50 | 106,90 | 103,50 | 106,90 | +3,09% | 3,29% | 125.647 |
| 15/10/2025 | 103,60 | 104,60 | 102,80 | 103,70 | +0,68% | 1,74% | 79.871 |
| 14/10/2025 | 103,00 | 103,30 | 101,90 | 103,00 | -0,10% | 1,36% | 53.420 |