🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 20 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 103,10 | 103,10 | 101,90 | 103,10 | -0,10% | 1,16% | 62.972 |
| 10/10/2025 | 102,60 | 104,30 | 102,40 | 103,20 | +1,67% | 1,85% | 92.199 |
| 09/10/2025 | 100,90 | 102,70 | 100,80 | 101,50 | +0,69% | 1,88% | 71.359 |
| 08/10/2025 | 100,20 | 101,50 | 99,85 | 100,80 | +0,80% | 1,65% | 78.640 |
| 07/10/2025 | 98,45 | 100,00 | 97,80 | 100,00 | +1,52% | 2,23% | 50.559 |
| 06/10/2025 | 99,85 | 100,00 | 97,00 | 98,50 | -1,10% | 3,00% | 46.512 |
| 03/10/2025 | 98,00 | 99,60 | 97,60 | 99,60 | +2,00% | 2,04% | 74.401 |
| 02/10/2025 | 98,65 | 98,70 | 96,80 | 97,65 | -1,31% | 1,93% | 321.655 |
| 01/10/2025 | 98,10 | 99,45 | 97,40 | 98,95 | +0,82% | 2,09% | 96.681 |
| 30/09/2025 | 96,90 | 98,15 | 95,70 | 98,15 | +1,03% | 2,53% | 102.259 |
| 29/09/2025 | 98,60 | 98,60 | 96,90 | 97,15 | -0,87% | 1,72% | 60.148 |
| 26/09/2025 | 97,75 | 98,40 | 97,25 | 98,00 | +0,41% | 1,18% | 47.943 |
| 25/09/2025 | 97,40 | 98,10 | 96,80 | 97,60 | -0,20% | 1,33% | 76.599 |
| 24/09/2025 | 98,55 | 99,10 | 97,50 | 97,80 | -0,10% | 1,62% | 93.737 |
| 23/09/2025 | 97,80 | 99,95 | 97,10 | 97,90 | +0,51% | 2,91% | 80.703 |
| 22/09/2025 | 95,75 | 98,05 | 95,75 | 97,40 | +1,78% | 2,40% | 211.353 |
| 19/09/2025 | 95,80 | 96,50 | 95,05 | 95,70 | -0,10% | 1,51% | 270.632 |
| 18/09/2025 | 96,90 | 98,00 | 95,80 | 95,80 | -0,93% | 2,27% | 82.723 |
| 17/09/2025 | 95,30 | 97,30 | 95,00 | 96,70 | +1,42% | 2,41% | 91.922 |
| 16/09/2025 | 95,75 | 95,90 | 94,75 | 95,35 | -0,47% | 1,20% | 89.690 |
| 15/09/2025 | 95,40 | 96,00 | 94,75 | 95,80 | +0,58% | 1,31% | 68.163 |
| 12/09/2025 | 94,10 | 95,40 | 94,05 | 95,25 | +1,17% | 1,43% | 91.267 |
| 11/09/2025 | 95,25 | 95,30 | 93,85 | 94,15 | -0,89% | 1,52% | 38.831 |
| 10/09/2025 | 94,20 | 95,30 | 93,45 | 95,00 | +1,44% | 1,96% | 69.379 |
| 09/09/2025 | 94,35 | 95,70 | 93,65 | 93,65 | -0,90% | 2,17% | 68.524 |
| 08/09/2025 | 94,30 | 95,25 | 94,15 | 94,50 | +0,21% | 1,17% | 62.747 |
| 05/09/2025 | 93,00 | 94,30 | 92,80 | 94,30 | +1,45% | 1,61% | 65.335 |
| 04/09/2025 | 93,50 | 94,65 | 92,95 | 92,95 | -0,80% | 1,82% | 50.774 |
| 03/09/2025 | 93,05 | 93,80 | 92,35 | 93,70 | +0,43% | 1,56% | 76.746 |
| 02/09/2025 | 95,70 | 96,10 | 92,90 | 93,30 | -3,01% | 3,34% | 117.303 |