🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 17 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 131,70 | 132,00 | 130,80 | 130,80 | -0,53% | 0,91% | 67.726 |
| 10/08/2026 | 131,90 | 133,40 | 131,20 | 131,50 | -0,30% | 1,67% | 71.193 |
| 07/08/2026 | 133,20 | 134,00 | 130,40 | 131,90 | -0,53% | 2,70% | 133.024 |
| 06/08/2026 | 131,50 | 133,00 | 131,20 | 132,60 | +1,61% | 1,37% | 120.337 |
| 05/08/2026 | 131,00 | 133,60 | 130,50 | 130,50 | +1,16% | 2,37% | 77.593 |
| 04/08/2026 | 126,00 | 130,20 | 126,00 | 129,00 | +2,79% | 3,33% | 114.558 |
| 03/08/2026 | 124,80 | 126,60 | 123,90 | 125,50 | +0,64% | 2,16% | 83.019 |
| 31/07/2026 | 127,00 | 127,60 | 122,50 | 124,70 | -0,87% | 4,02% | 167.297 |
| 30/07/2026 | 127,70 | 128,00 | 125,50 | 125,80 | -1,80% | 1,96% | 79.785 |
| 29/07/2026 | 135,30 | 137,00 | 128,10 | 128,10 | -5,81% | 6,58% | 149.039 |
| 28/07/2026 | 136,10 | 137,00 | 134,30 | 136,00 | +0,00% | 1,98% | 113.659 |
| 27/07/2026 | 139,30 | 139,30 | 136,00 | 136,00 | -1,81% | 2,37% | 79.125 |
| 24/07/2026 | 138,40 | 140,20 | 138,40 | 138,50 | -0,22% | 1,30% | 44.558 |
| 23/07/2026 | 140,00 | 141,50 | 138,60 | 138,80 | -0,72% | 2,07% | 71.007 |
| 22/07/2026 | 137,70 | 140,60 | 137,60 | 139,80 | +1,60% | 2,18% | 58.518 |
| 21/07/2026 | 139,10 | 139,90 | 137,20 | 137,60 | -1,08% | 1,94% | 70.360 |
| 20/07/2026 | 139,00 | 139,85 | 138,30 | 139,10 | +0,14% | 1,12% | 84.286 |
| 17/07/2026 | 135,20 | 139,90 | 135,10 | 138,90 | +2,81% | 3,55% | 53.169 |
| 16/07/2026 | 138,20 | 138,20 | 134,20 | 135,10 | -2,60% | 2,89% | 54.523 |
| 15/07/2026 | 139,50 | 139,60 | 138,00 | 138,70 | -0,79% | 1,15% | 59.467 |
| 14/07/2026 | 138,40 | 140,20 | 137,90 | 139,80 | +0,79% | 1,66% | 62.408 |
| 13/07/2026 | 136,30 | 138,70 | 136,30 | 138,70 | +1,46% | 1,76% | 77.688 |
| 10/07/2026 | 134,90 | 136,70 | 134,90 | 136,70 | +0,96% | 1,33% | 88.119 |
| 09/07/2026 | 136,00 | 136,70 | 134,50 | 135,40 | -0,66% | 1,62% | 63.476 |
| 08/07/2026 | 137,00 | 137,60 | 135,80 | 136,30 | -0,94% | 1,31% | 61.744 |
| 07/07/2026 | 137,80 | 138,40 | 136,80 | 137,60 | -0,29% | 1,16% | 53.439 |
| 06/07/2026 | 140,00 | 140,10 | 137,70 | 138,00 | -1,43% | 1,71% | 70.734 |
| 03/07/2026 | 137,80 | 140,10 | 137,80 | 140,00 | +1,67% | 1,67% | 59.570 |
| 02/07/2026 | 136,30 | 137,70 | 134,90 | 137,70 | +1,70% | 2,05% | 71.925 |
| 01/07/2026 | 139,60 | 139,60 | 135,40 | 135,40 | -3,15% | 3,01% | 76.734 |