🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 17 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 139,60 | 140,50 | 138,80 | 139,80 | +0,29% | 1,22% | 95.909 |
| 29/06/2026 | 138,20 | 139,80 | 138,20 | 139,40 | +0,65% | 1,16% | 53.191 |
| 26/06/2026 | 139,00 | 139,70 | 138,50 | 138,50 | -0,86% | 0,86% | 98.483 |
| 25/06/2026 | 135,00 | 139,90 | 134,70 | 139,70 | +3,64% | 3,85% | 130.241 |
| 24/06/2026 | 135,40 | 135,90 | 134,60 | 134,80 | -0,59% | 0,96% | 110.430 |
| 23/06/2026 | 135,10 | 135,60 | 133,10 | 135,60 | -0,29% | 1,85% | 104.512 |
| 22/06/2026 | 132,80 | 136,00 | 132,20 | 136,00 | +2,80% | 2,86% | 92.682 |
| 19/06/2026 | 131,10 | 132,30 | 129,70 | 132,30 | +0,46% | 1,98% | 275.635 |
| 18/06/2026 | 133,90 | 133,90 | 130,80 | 131,70 | -1,42% | 2,32% | 129.970 |
| 17/06/2026 | 133,90 | 133,90 | 130,80 | 133,60 | -0,22% | 2,32% | 104.229 |
| 16/06/2026 | 134,40 | 135,40 | 133,10 | 133,90 | +0,00% | 1,71% | 88.568 |
| 15/06/2026 | 135,90 | 136,20 | 133,00 | 133,90 | -1,47% | 2,35% | 98.666 |
| 12/06/2026 | 135,50 | 135,90 | 133,80 | 135,90 | +0,74% | 1,55% | 79.536 |
| 11/06/2026 | 133,40 | 135,80 | 133,20 | 134,90 | +1,05% | 1,95% | 70.173 |
| 10/06/2026 | 134,30 | 134,80 | 132,60 | 133,50 | -0,67% | 1,64% | 52.589 |
| 09/06/2026 | 133,00 | 135,40 | 133,00 | 134,40 | +0,83% | 1,80% | 70.408 |
| 08/06/2026 | 134,90 | 136,20 | 132,90 | 133,30 | -1,62% | 2,45% | 64.655 |
| 05/06/2026 | 134,10 | 135,80 | 133,20 | 135,50 | +1,73% | 1,94% | 79.560 |
| 04/06/2026 | 133,00 | 135,60 | 132,60 | 133,20 | -0,08% | 2,26% | 119.997 |
| 03/06/2026 | 131,60 | 134,20 | 131,60 | 133,30 | +1,37% | 1,98% | 121.519 |
| 02/06/2026 | 130,00 | 132,70 | 129,60 | 131,50 | +0,38% | 2,38% | 89.227 |
| 01/06/2026 | 132,80 | 133,80 | 130,45 | 131,00 | -1,73% | 2,52% | 109.843 |
| 29/05/2026 | 134,30 | 134,60 | 132,90 | 133,30 | -2,13% | 1,27% | 239.912 |
| 28/05/2026 | 136,10 | 137,50 | 135,60 | 136,20 | +0,22% | 1,40% | 67.117 |
| 27/05/2026 | 139,40 | 139,40 | 135,80 | 135,90 | -2,44% | 2,58% | 124.984 |
| 26/05/2026 | 140,00 | 141,40 | 139,30 | 139,30 | -0,36% | 1,50% | 126.220 |
| 25/05/2026 | 139,00 | 140,00 | 138,70 | 139,80 | +1,60% | 0,94% | 30.319 |
| 22/05/2026 | 137,90 | 140,10 | 137,20 | 137,60 | -0,51% | 2,10% | 104.315 |
| 21/05/2026 | 134,50 | 138,40 | 134,40 | 138,30 | +2,75% | 2,97% | 108.804 |
| 20/05/2026 | 132,50 | 135,70 | 132,50 | 134,60 | +1,36% | 2,42% | 90.621 |