🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 17 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 116,40 | 117,10 | 114,80 | 115,20 | -1,03% | 1,98% | 89.056 |
| 07/01/2026 | 113,50 | 116,40 | 113,20 | 116,40 | +2,74% | 2,82% | 132.524 |
| 06/01/2026 | 113,50 | 113,90 | 111,30 | 113,30 | +0,09% | 2,29% | 98.450 |
| 05/01/2026 | 113,00 | 113,80 | 111,70 | 113,20 | +0,89% | 1,86% | 84.251 |
| 02/01/2026 | 110,70 | 113,10 | 110,60 | 112,20 | +2,28% | 2,26% | 83.540 |
| 31/12/2025 | 110,30 | 110,60 | 109,70 | 109,70 | -0,81% | 0,82% | 42.076 |
| 30/12/2025 | 108,90 | 110,80 | 108,90 | 110,60 | +1,19% | 1,74% | 84.649 |
| 29/12/2025 | 108,30 | 109,70 | 108,10 | 109,30 | +0,55% | 1,48% | 48.246 |
| 24/12/2025 | 108,80 | 108,80 | 107,40 | 108,70 | -0,28% | 1,29% | 18.341 |
| 23/12/2025 | 107,50 | 109,10 | 107,10 | 109,00 | +1,77% | 1,86% | 56.118 |
| 22/12/2025 | 106,90 | 107,20 | 105,70 | 107,10 | -0,93% | 1,40% | 64.544 |
| 19/12/2025 | 108,20 | 109,20 | 106,10 | 108,10 | -0,18% | 2,87% | 207.209 |
| 18/12/2025 | 106,50 | 108,50 | 106,50 | 108,30 | +1,88% | 1,88% | 94.925 |
| 17/12/2025 | 104,30 | 107,90 | 104,30 | 106,30 | +2,41% | 3,45% | 76.899 |
| 16/12/2025 | 104,70 | 105,30 | 103,80 | 103,80 | -0,86% | 1,43% | 102.513 |
| 15/12/2025 | 102,40 | 104,90 | 102,30 | 104,70 | +2,75% | 2,54% | 107.126 |
| 12/12/2025 | 100,60 | 102,40 | 100,00 | 101,90 | +1,29% | 2,39% | 160.794 |
| 11/12/2025 | 100,50 | 100,90 | 99,05 | 100,60 | -0,69% | 1,84% | 126.135 |
| 10/12/2025 | 103,00 | 103,70 | 101,10 | 101,30 | -1,84% | 2,52% | 63.011 |
| 09/12/2025 | 103,70 | 104,80 | 103,20 | 103,20 | -0,77% | 1,54% | 67.338 |
| 08/12/2025 | 104,80 | 105,10 | 103,20 | 104,00 | +1,96% | 1,81% | 162.903 |
| 05/12/2025 | 103,70 | 103,80 | 102,00 | 102,00 | -1,92% | 1,74% | 243.965 |
| 04/12/2025 | 104,20 | 104,60 | 103,00 | 104,00 | -0,19% | 1,54% | 94.035 |
| 03/12/2025 | 103,90 | 104,80 | 103,30 | 104,20 | +0,68% | 1,44% | 131.966 |
| 02/12/2025 | 103,30 | 105,00 | 103,30 | 103,50 | +0,19% | 1,65% | 100.041 |
| 01/12/2025 | 103,60 | 104,60 | 103,00 | 103,30 | -0,77% | 1,54% | 83.559 |
| 28/11/2025 | 99,55 | 104,70 | 99,05 | 104,10 | +2,06% | 5,68% | 148.619 |
| 27/11/2025 | 103,20 | 103,80 | 101,30 | 102,00 | -1,16% | 2,42% | 218.867 |
| 26/11/2025 | 102,00 | 103,30 | 101,20 | 103,20 | +0,39% | 2,06% | 202.639 |
| 25/11/2025 | 104,00 | 104,00 | 101,20 | 102,80 | -0,58% | 2,69% | 222.479 |