🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 20 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 129,70 | 130,20 | 127,10 | 128,20 | -1,31% | 2,39% | 74.730 |
| 02/11/2026 | 128,80 | 130,00 | 127,80 | 129,90 | +0,78% | 1,71% | 55.818 |
| 30/10/2026 | 128,90 | 128,90 | 128,00 | 128,90 | -0,31% | 0,70% | 93.278 |
| 29/10/2026 | 128,20 | 130,60 | 128,20 | 129,30 | +1,02% | 1,87% | 78.002 |
| 28/10/2026 | 127,40 | 129,10 | 126,70 | 128,00 | +0,47% | 1,88% | 63.765 |
| 27/10/2026 | 124,60 | 127,40 | 124,00 | 127,40 | +1,84% | 2,73% | 70.970 |
| 26/10/2026 | 125,50 | 126,40 | 124,10 | 125,10 | -0,24% | 1,83% | 70.173 |
| 23/10/2026 | 125,20 | 126,50 | 124,60 | 125,40 | +0,24% | 1,52% | 107.522 |
| 22/10/2026 | 124,00 | 125,60 | 123,00 | 125,10 | +0,64% | 2,10% | 136.355 |
| 21/10/2026 | 124,60 | 125,20 | 123,80 | 124,30 | +0,00% | 1,12% | 106.722 |
| 20/10/2026 | 121,30 | 125,00 | 121,20 | 124,30 | +2,64% | 3,13% | 75.793 |
| 19/10/2026 | 122,70 | 123,70 | 120,50 | 121,10 | -2,10% | 2,61% | 84.179 |
| 16/10/2026 | 121,80 | 123,70 | 121,50 | 123,70 | +1,98% | 1,81% | 79.523 |
| 15/10/2026 | 122,00 | 124,40 | 121,30 | 121,30 | +0,00% | 2,54% | 117.190 |
| 14/10/2026 | 120,60 | 122,80 | 120,00 | 121,30 | +1,00% | 2,32% | 125.296 |
| 13/10/2026 | 120,00 | 122,00 | 119,50 | 120,10 | +0,33% | 2,08% | 98.920 |
| 12/10/2026 | 117,60 | 119,70 | 117,60 | 119,70 | +1,96% | 1,79% | 51.481 |
| 09/10/2026 | 118,90 | 119,30 | 116,80 | 117,40 | +0,34% | 2,10% | 81.812 |
| 08/10/2026 | 115,70 | 118,30 | 115,40 | 117,00 | +0,60% | 2,51% | 112.603 |
| 07/10/2026 | 116,70 | 116,70 | 114,30 | 116,30 | -1,02% | 2,06% | 66.231 |
| 06/10/2026 | 116,70 | 118,00 | 116,50 | 117,50 | +1,03% | 1,29% | 96.868 |
| 05/10/2026 | 117,40 | 118,50 | 115,30 | 116,30 | -1,36% | 2,73% | 92.103 |
| 02/10/2026 | 118,50 | 119,60 | 117,90 | 117,90 | -0,25% | 1,43% | 89.707 |
| 01/10/2026 | 118,10 | 119,60 | 116,70 | 118,20 | -1,17% | 2,46% | 75.848 |
| 30/09/2026 | 118,70 | 121,30 | 118,70 | 119,60 | +1,36% | 2,19% | 122.126 |
| 29/09/2026 | 117,60 | 118,00 | 116,50 | 118,00 | +0,34% | 1,28% | 87.500 |
| 28/09/2026 | 119,30 | 119,60 | 117,60 | 117,60 | -0,59% | 1,68% | 74.283 |
| 25/09/2026 | 118,40 | 120,20 | 117,80 | 118,30 | +0,17% | 2,03% | 81.417 |
| 24/09/2026 | 117,60 | 119,10 | 116,40 | 118,10 | -0,08% | 2,30% | 98.601 |
| 23/09/2026 | 120,00 | 120,30 | 118,20 | 118,20 | -1,83% | 1,75% | 82.495 |