🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 17 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 133,00 | 134,80 | 132,50 | 132,80 | +0,00% | 1,73% | 62.811 |
| 18/05/2026 | 128,90 | 132,80 | 128,30 | 132,80 | +2,79% | 3,49% | 104.596 |
| 15/05/2026 | 133,80 | 134,70 | 128,80 | 129,20 | -4,23% | 4,41% | 163.956 |
| 14/05/2026 | 135,00 | 137,30 | 134,30 | 134,90 | +0,45% | 2,22% | 73.579 |
| 13/05/2026 | 134,60 | 136,00 | 134,00 | 134,30 | -0,37% | 1,49% | 116.567 |
| 12/05/2026 | 134,40 | 135,70 | 133,90 | 134,80 | -0,30% | 1,34% | 58.806 |
| 11/05/2026 | 133,50 | 135,40 | 131,80 | 135,20 | -0,73% | 2,70% | 130.555 |
| 08/05/2026 | 135,70 | 136,50 | 134,80 | 136,20 | -0,58% | 1,25% | 82.692 |
| 07/05/2026 | 139,00 | 139,10 | 135,30 | 137,00 | -1,65% | 2,73% | 129.758 |
| 06/05/2026 | 141,50 | 141,70 | 138,00 | 139,30 | -1,00% | 2,61% | 118.461 |
| 05/05/2026 | 139,10 | 143,10 | 139,10 | 140,70 | +0,86% | 2,88% | 79.563 |
| 04/05/2026 | 142,00 | 142,40 | 138,60 | 139,50 | -1,34% | 2,68% | 71.179 |
| 30/04/2026 | 136,80 | 142,00 | 136,80 | 141,40 | +2,39% | 3,80% | 109.469 |
| 29/04/2026 | 138,80 | 139,00 | 136,50 | 138,10 | -0,65% | 1,80% | 89.460 |
| 28/04/2026 | 139,70 | 140,80 | 138,60 | 139,00 | -0,29% | 1,57% | 80.333 |
| 27/04/2026 | 139,10 | 140,60 | 137,80 | 139,40 | -0,36% | 2,01% | 75.853 |
| 24/04/2026 | 140,40 | 140,40 | 138,30 | 139,90 | +0,21% | 1,50% | 67.542 |
| 23/04/2026 | 138,20 | 140,10 | 137,50 | 139,60 | +0,22% | 1,88% | 55.020 |
| 22/04/2026 | 138,40 | 140,20 | 137,80 | 139,30 | +1,02% | 1,73% | 90.921 |
| 21/04/2026 | 139,70 | 141,00 | 137,40 | 137,90 | -0,93% | 2,58% | 87.115 |
| 20/04/2026 | 138,60 | 140,00 | 137,90 | 139,20 | +1,61% | 1,52% | 98.016 |
| 17/04/2026 | 136,20 | 141,10 | 134,50 | 137,00 | +0,29% | 4,85% | 171.313 |
| 16/04/2026 | 135,10 | 136,60 | 134,75 | 136,60 | +1,26% | 1,37% | 154.723 |
| 15/04/2026 | 134,00 | 135,80 | 134,00 | 134,90 | +0,30% | 1,34% | 72.823 |
| 14/04/2026 | 135,50 | 135,60 | 134,20 | 134,50 | -1,47% | 1,03% | 86.901 |
| 13/04/2026 | 137,80 | 138,80 | 135,90 | 136,50 | -1,59% | 2,10% | 86.657 |
| 10/04/2026 | 138,90 | 139,30 | 137,30 | 138,70 | -0,86% | 1,44% | 120.706 |
| 09/04/2026 | 137,00 | 139,90 | 136,90 | 139,90 | +2,34% | 2,19% | 118.253 |
| 08/04/2026 | 136,00 | 137,30 | 133,00 | 136,70 | +1,86% | 3,16% | 150.580 |
| 07/04/2026 | 135,00 | 135,40 | 133,30 | 134,20 | -0,59% | 1,56% | 104.786 |