🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 23 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 133,80 | 135,20 | 133,10 | 135,00 | +0,75% | 1,57% | 133.039 |
| 01/04/2026 | 134,00 | 134,80 | 133,00 | 134,00 | +1,67% | 1,34% | 104.387 |
| 31/03/2026 | 130,30 | 132,50 | 129,80 | 131,80 | +0,76% | 2,07% | 160.470 |
| 30/03/2026 | 126,70 | 130,80 | 126,70 | 130,80 | +3,32% | 3,24% | 111.711 |
| 27/03/2026 | 129,90 | 130,80 | 124,60 | 126,60 | -2,24% | 4,77% | 151.347 |
| 26/03/2026 | 128,90 | 129,80 | 128,00 | 129,50 | -0,61% | 1,40% | 123.976 |
| 25/03/2026 | 128,90 | 130,80 | 128,80 | 130,30 | +2,20% | 1,55% | 114.408 |
| 24/03/2026 | 127,10 | 128,30 | 126,40 | 127,50 | +0,63% | 1,49% | 80.961 |
| 23/03/2026 | 124,60 | 129,60 | 122,80 | 126,70 | -1,02% | 5,46% | 143.622 |
| 20/03/2026 | 132,20 | 133,70 | 127,10 | 128,00 | -2,44% | 4,99% | 347.866 |
| 19/03/2026 | 134,40 | 134,70 | 131,20 | 131,20 | -2,45% | 2,60% | 132.070 |
| 18/03/2026 | 137,50 | 138,10 | 134,00 | 134,50 | -1,61% | 2,98% | 96.870 |
| 17/03/2026 | 133,50 | 136,70 | 133,50 | 136,70 | +2,94% | 2,40% | 88.679 |
| 16/03/2026 | 132,90 | 135,60 | 132,70 | 132,80 | -0,60% | 2,18% | 90.173 |
| 13/03/2026 | 134,10 | 136,50 | 132,40 | 133,60 | -0,60% | 3,06% | 143.817 |
| 12/03/2026 | 131,20 | 134,40 | 130,40 | 134,40 | +2,52% | 3,05% | 243.175 |
| 11/03/2026 | 133,00 | 133,70 | 131,10 | 131,10 | -0,91% | 1,95% | 197.335 |
| 10/03/2026 | 131,90 | 133,20 | 131,80 | 132,30 | +1,38% | 1,06% | 122.421 |
| 09/03/2026 | 129,10 | 130,50 | 127,50 | 130,50 | -1,06% | 2,32% | 122.555 |
| 06/03/2026 | 132,50 | 134,10 | 130,30 | 131,90 | +0,30% | 2,87% | 193.142 |
| 05/03/2026 | 130,10 | 136,90 | 130,10 | 131,50 | +2,73% | 5,23% | 207.555 |
| 04/03/2026 | 124,90 | 128,50 | 124,60 | 128,00 | +1,91% | 3,12% | 146.174 |
| 03/03/2026 | 132,00 | 132,00 | 124,80 | 125,60 | -6,48% | 5,45% | 174.636 |
| 02/03/2026 | 134,40 | 134,60 | 131,65 | 134,30 | -0,37% | 2,19% | 118.102 |
| 27/02/2026 | 135,00 | 136,30 | 133,50 | 134,80 | +0,60% | 2,07% | 648.554 |
| 26/02/2026 | 138,10 | 139,00 | 134,00 | 134,00 | -2,76% | 3,62% | 151.269 |
| 25/02/2026 | 135,60 | 139,10 | 135,10 | 137,80 | +1,32% | 2,95% | 124.440 |
| 24/02/2026 | 134,50 | 137,70 | 134,50 | 136,00 | +0,37% | 2,38% | 242.581 |
| 23/02/2026 | 135,50 | 137,20 | 134,90 | 135,50 | +0,37% | 1,70% | 114.624 |
| 20/02/2026 | 134,60 | 136,20 | 133,00 | 135,00 | +0,07% | 2,38% | 144.210 |