🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2010 22,09 22,29 21,93 21,93 -0,72% 1,63% 46.800
05/11/2010 22,14 22,14 22,08 22,09 -0,27% 0,27% 11.400
04/11/2010 22,15 22,19 22,09 22,15 +0,96% 0,45% 12.400
03/11/2010 22,00 22,00 21,90 21,94 -0,23% 0,45% 20.200
02/11/2010 22,21 22,21 21,99 21,99 -0,54% 0,99% 4.300
01/11/2010 22,11 22,12 22,08 22,11 +0,36% 0,18% 33.300
29/10/2010 21,97 22,10 21,90 22,03 +0,36% 0,91% 20.800
28/10/2010 21,99 21,99 21,92 21,95 +0,18% 0,32% 12.500
27/10/2010 21,85 21,95 21,85 21,91 -0,18% 0,46% 25.000
26/10/2010 21,75 21,98 21,73 21,95 +0,46% 1,15% 60.800
25/10/2010 22,00 22,01 21,70 21,85 -1,58% 1,41% 86.900
22/10/2010 22,24 22,24 22,14 22,20 -0,18% 0,45% 14.900
21/10/2010 22,30 22,30 22,20 22,24 +0,04% 0,45% 27.800
20/10/2010 22,28 22,55 22,18 22,23 +0,09% 1,66% 37.100
19/10/2010 22,35 22,38 22,20 22,21 -0,85% 0,81% 39.500
18/10/2010 22,36 22,40 22,30 22,40 +0,18% 0,45% 38.000
15/10/2010 22,45 22,48 22,33 22,36 +0,04% 0,67% 87.700
14/10/2010 22,40 22,49 22,28 22,35 -0,22% 0,94% 71.800
13/10/2010 22,37 22,49 22,15 22,40 +0,67% 1,52% 237.500
12/10/2010 21,76 22,30 21,76 22,25 +2,30% 2,48% 271.100
11/10/2010 21,75 21,86 21,45 21,75 +0,00% 1,89% 346.500
08/10/2010 21,50 22,08 21,05 21,75 — 4,79% 3.743.600