🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2010 | 22,09 | 22,29 | 21,93 | 21,93 | -0,72% | 1,63% | 46.800 |
| 05/11/2010 | 22,14 | 22,14 | 22,08 | 22,09 | -0,27% | 0,27% | 11.400 |
| 04/11/2010 | 22,15 | 22,19 | 22,09 | 22,15 | +0,96% | 0,45% | 12.400 |
| 03/11/2010 | 22,00 | 22,00 | 21,90 | 21,94 | -0,23% | 0,45% | 20.200 |
| 02/11/2010 | 22,21 | 22,21 | 21,99 | 21,99 | -0,54% | 0,99% | 4.300 |
| 01/11/2010 | 22,11 | 22,12 | 22,08 | 22,11 | +0,36% | 0,18% | 33.300 |
| 29/10/2010 | 21,97 | 22,10 | 21,90 | 22,03 | +0,36% | 0,91% | 20.800 |
| 28/10/2010 | 21,99 | 21,99 | 21,92 | 21,95 | +0,18% | 0,32% | 12.500 |
| 27/10/2010 | 21,85 | 21,95 | 21,85 | 21,91 | -0,18% | 0,46% | 25.000 |
| 26/10/2010 | 21,75 | 21,98 | 21,73 | 21,95 | +0,46% | 1,15% | 60.800 |
| 25/10/2010 | 22,00 | 22,01 | 21,70 | 21,85 | -1,58% | 1,41% | 86.900 |
| 22/10/2010 | 22,24 | 22,24 | 22,14 | 22,20 | -0,18% | 0,45% | 14.900 |
| 21/10/2010 | 22,30 | 22,30 | 22,20 | 22,24 | +0,04% | 0,45% | 27.800 |
| 20/10/2010 | 22,28 | 22,55 | 22,18 | 22,23 | +0,09% | 1,66% | 37.100 |
| 19/10/2010 | 22,35 | 22,38 | 22,20 | 22,21 | -0,85% | 0,81% | 39.500 |
| 18/10/2010 | 22,36 | 22,40 | 22,30 | 22,40 | +0,18% | 0,45% | 38.000 |
| 15/10/2010 | 22,45 | 22,48 | 22,33 | 22,36 | +0,04% | 0,67% | 87.700 |
| 14/10/2010 | 22,40 | 22,49 | 22,28 | 22,35 | -0,22% | 0,94% | 71.800 |
| 13/10/2010 | 22,37 | 22,49 | 22,15 | 22,40 | +0,67% | 1,52% | 237.500 |
| 12/10/2010 | 21,76 | 22,30 | 21,76 | 22,25 | +2,30% | 2,48% | 271.100 |
| 11/10/2010 | 21,75 | 21,86 | 21,45 | 21,75 | +0,00% | 1,89% | 346.500 |
| 08/10/2010 | 21,50 | 22,08 | 21,05 | 21,75 | — | 4,79% | 3.743.600 |