🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 hora
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 22,63 | 22,69 | 22,29 | 22,45 | -0,22% | 1,77% | 10.100 |
| 03/02/2011 | 22,08 | 22,58 | 22,00 | 22,50 | +2,27% | 2,63% | 59.900 |
| 02/02/2011 | 22,25 | 22,40 | 22,00 | 22,00 | -0,90% | 1,80% | 108.200 |
| 01/02/2011 | 22,30 | 22,70 | 22,18 | 22,20 | -0,05% | 2,33% | 106.400 |
| 31/01/2011 | 22,24 | 22,27 | 22,18 | 22,21 | +0,05% | 0,40% | 29.700 |
| 28/01/2011 | 22,50 | 22,50 | 22,20 | 22,20 | -0,05% | 1,33% | 30.000 |
| 27/01/2011 | 22,24 | 22,31 | 22,09 | 22,21 | +0,18% | 0,99% | 58.100 |
| 26/01/2011 | 22,43 | 22,64 | 22,13 | 22,17 | -0,76% | 2,27% | 40.500 |
| 25/01/2011 | 22,27 | 22,59 | 22,27 | 22,34 | +0,40% | 1,44% | 9.700 |
| 24/01/2011 | 22,34 | 22,35 | 22,22 | 22,25 | -0,22% | 0,58% | 44.300 |
| 21/01/2011 | 22,70 | 22,70 | 22,30 | 22,30 | -0,49% | 1,76% | 24.800 |
| 20/01/2011 | 22,50 | 22,70 | 22,34 | 22,41 | -0,84% | 1,60% | 8.800 |
| 19/01/2011 | 22,36 | 22,70 | 22,36 | 22,60 | +1,57% | 1,52% | 9.800 |
| 18/01/2011 | 22,31 | 22,45 | 22,25 | 22,25 | +0,00% | 0,90% | 9.900 |
| 14/01/2011 | 22,28 | 22,38 | 22,17 | 22,25 | -0,31% | 0,94% | 34.600 |
| 13/01/2011 | 22,20 | 22,51 | 22,19 | 22,32 | +0,63% | 1,44% | 27.900 |
| 12/01/2011 | 22,35 | 22,35 | 22,18 | 22,18 | -0,18% | 0,76% | 80.700 |
| 11/01/2011 | 22,45 | 22,45 | 22,09 | 22,22 | -0,09% | 1,60% | 59.900 |
| 10/01/2011 | 22,28 | 22,29 | 22,05 | 22,24 | -0,18% | 1,08% | 70.000 |
| 07/01/2011 | 22,20 | 22,28 | 22,13 | 22,28 | +0,59% | 0,68% | 14.000 |
| 06/01/2011 | 22,20 | 22,20 | 22,07 | 22,15 | +0,00% | 0,59% | 6.500 |
| 05/01/2011 | 22,25 | 22,25 | 22,12 | 22,15 | -0,18% | 0,58% | 10.800 |
| 04/01/2011 | 22,17 | 22,25 | 22,01 | 22,19 | +0,00% | 1,08% | 21.000 |
| 03/01/2011 | 22,53 | 22,57 | 22,00 | 22,19 | -0,22% | 2,53% | 18.300 |
| 31/12/2010 | 22,25 | 22,28 | 22,21 | 22,24 | -0,04% | 0,31% | 12.200 |
| 30/12/2010 | 22,28 | 22,33 | 22,25 | 22,25 | -0,13% | 0,36% | 19.200 |
| 29/12/2010 | 22,28 | 22,37 | 22,28 | 22,28 | +0,13% | 0,40% | 39.800 |
| 28/12/2010 | 22,40 | 22,40 | 22,18 | 22,25 | -0,22% | 0,98% | 86.100 |
| 27/12/2010 | 22,20 | 22,30 | 22,20 | 22,30 | +0,45% | 0,45% | 15.900 |
| 23/12/2010 | 22,37 | 22,37 | 22,17 | 22,20 | -0,18% | 0,89% | 22.300 |