🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 7 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2011 | 17,21 | 17,39 | 17,04 | 17,09 | -0,06% | 2,03% | 54.900 |
| 07/09/2011 | 17,37 | 17,37 | 17,02 | 17,10 | -0,35% | 2,01% | 53.300 |
| 06/09/2011 | 17,13 | 17,20 | 17,01 | 17,16 | -0,23% | 1,11% | 23.700 |
| 02/09/2011 | 17,30 | 17,38 | 17,13 | 17,20 | -2,55% | 1,45% | 21.100 |
| 01/09/2011 | 17,73 | 17,76 | 17,33 | 17,65 | -0,79% | 2,43% | 72.800 |
| 31/08/2011 | 17,60 | 17,88 | 17,53 | 17,79 | +0,45% | 1,99% | 65.200 |
| 30/08/2011 | 17,05 | 17,75 | 17,05 | 17,71 | -0,39% | 4,11% | 17.400 |
| 29/08/2011 | 17,55 | 17,87 | 17,51 | 17,78 | +1,72% | 2,05% | 140.700 |
| 26/08/2011 | 17,42 | 17,70 | 17,42 | 17,48 | +0,17% | 1,61% | 40.600 |
| 25/08/2011 | 17,77 | 17,77 | 17,35 | 17,45 | -1,86% | 2,36% | 24.200 |
| 24/08/2011 | 18,00 | 18,07 | 17,11 | 17,78 | -0,67% | 5,33% | 182.200 |
| 23/08/2011 | 18,20 | 18,30 | 17,56 | 17,90 | -2,19% | 4,07% | 65.200 |
| 22/08/2011 | 18,50 | 18,50 | 18,10 | 18,30 | +0,05% | 2,16% | 15.900 |
| 19/08/2011 | 18,50 | 18,75 | 18,11 | 18,29 | -2,04% | 3,46% | 21.900 |
| 18/08/2011 | 19,17 | 19,26 | 18,36 | 18,67 | -3,41% | 4,69% | 31.200 |
| 17/08/2011 | 18,97 | 19,33 | 18,97 | 19,33 | +2,22% | 1,90% | 20.100 |
| 16/08/2011 | 18,98 | 19,11 | 18,76 | 18,91 | -0,73% | 1,84% | 88.200 |
| 15/08/2011 | 18,51 | 19,06 | 18,44 | 19,05 | +4,90% | 3,35% | 23.700 |
| 12/08/2011 | 18,54 | 18,60 | 18,07 | 18,16 | -2,00% | 2,86% | 10.600 |
| 11/08/2011 | 18,32 | 18,58 | 17,94 | 18,53 | +1,81% | 3,49% | 33.900 |
| 10/08/2011 | 18,49 | 18,95 | 18,15 | 18,20 | -1,03% | 4,33% | 112.300 |
| 09/08/2011 | 17,75 | 18,50 | 17,51 | 18,39 | +2,17% | 5,58% | 79.500 |
| 08/08/2011 | 18,25 | 18,27 | 17,52 | 18,00 | -4,56% | 4,11% | 108.900 |
| 05/08/2011 | 19,66 | 19,66 | 18,50 | 18,86 | -4,46% | 5,90% | 103.300 |
| 04/08/2011 | 20,43 | 20,44 | 19,54 | 19,74 | -3,38% | 4,41% | 46.000 |
| 03/08/2011 | 19,96 | 20,64 | 19,50 | 20,43 | +2,30% | 5,71% | 41.900 |
| 02/08/2011 | 20,11 | 20,29 | 19,84 | 19,97 | -0,60% | 2,24% | 31.200 |
| 01/08/2011 | 19,70 | 20,20 | 19,70 | 20,09 | +2,34% | 2,54% | 31.800 |
| 29/07/2011 | 19,83 | 19,83 | 19,12 | 19,63 | -1,26% | 3,58% | 57.800 |
| 28/07/2011 | 19,95 | 19,96 | 19,75 | 19,88 | +0,40% | 1,05% | 29.600 |