🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 4 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2011 | 20,10 | 20,15 | 19,79 | 19,80 | -2,08% | 1,79% | 30.000 |
| 26/07/2011 | 20,37 | 20,40 | 20,15 | 20,22 | -1,08% | 1,23% | 15.600 |
| 25/07/2011 | 20,46 | 20,53 | 20,42 | 20,44 | -0,15% | 0,54% | 10.700 |
| 22/07/2011 | 20,59 | 20,61 | 20,41 | 20,47 | -0,20% | 0,97% | 34.700 |
| 21/07/2011 | 20,41 | 20,58 | 20,34 | 20,51 | -0,29% | 1,18% | 11.800 |
| 20/07/2011 | 20,52 | 20,60 | 20,31 | 20,57 | +0,24% | 1,41% | 20.200 |
| 19/07/2011 | 20,72 | 20,72 | 20,35 | 20,52 | -0,87% | 1,79% | 28.500 |
| 18/07/2011 | 20,67 | 20,70 | 20,53 | 20,70 | +0,15% | 0,82% | 10.300 |
| 15/07/2011 | 20,62 | 20,74 | 20,61 | 20,67 | -0,14% | 0,63% | 11.700 |
| 14/07/2011 | 21,06 | 21,09 | 20,51 | 20,70 | -1,43% | 2,75% | 34.700 |
| 13/07/2011 | 21,07 | 21,30 | 20,93 | 21,00 | +0,00% | 1,76% | 29.900 |
| 12/07/2011 | 21,25 | 21,39 | 20,94 | 21,00 | -1,82% | 2,12% | 58.200 |
| 11/07/2011 | 21,41 | 21,49 | 21,35 | 21,39 | -0,97% | 0,65% | 21.400 |
| 08/07/2011 | 21,50 | 21,95 | 21,47 | 21,60 | +0,05% | 2,23% | 41.900 |
| 07/07/2011 | 20,95 | 21,63 | 20,95 | 21,59 | +3,50% | 3,25% | 55.700 |
| 06/07/2011 | 20,96 | 20,96 | 20,85 | 20,86 | -0,33% | 0,52% | 9.100 |
| 05/07/2011 | 21,02 | 21,02 | 20,87 | 20,93 | -0,57% | 0,71% | 20.100 |
| 01/07/2011 | 21,05 | 21,12 | 20,95 | 21,05 | +0,00% | 0,81% | 14.800 |
| 30/06/2011 | 20,90 | 21,09 | 20,77 | 21,05 | +0,96% | 1,53% | 33.100 |
| 29/06/2011 | 20,85 | 20,89 | 20,78 | 20,85 | -0,05% | 0,53% | 15.700 |
| 28/06/2011 | 20,83 | 20,95 | 20,83 | 20,86 | +0,10% | 0,58% | 28.300 |
| 27/06/2011 | 20,81 | 20,91 | 20,80 | 20,84 | -0,24% | 0,53% | 17.500 |
| 24/06/2011 | 21,02 | 21,02 | 20,76 | 20,89 | -0,71% | 1,24% | 41.800 |
| 23/06/2011 | 20,88 | 21,07 | 20,88 | 21,04 | +0,29% | 0,91% | 21.400 |
| 22/06/2011 | 20,94 | 21,13 | 20,85 | 20,98 | +0,05% | 1,34% | 25.200 |
| 21/06/2011 | 20,98 | 21,04 | 20,85 | 20,97 | -0,10% | 0,91% | 46.200 |
| 20/06/2011 | 21,23 | 21,23 | 20,84 | 20,99 | -0,76% | 1,84% | 10.700 |
| 17/06/2011 | 21,19 | 21,26 | 20,83 | 21,15 | +0,14% | 2,03% | 53.200 |
| 16/06/2011 | 21,00 | 21,14 | 20,78 | 21,12 | +0,52% | 1,71% | 66.100 |
| 15/06/2011 | 21,31 | 21,38 | 20,72 | 21,01 | -1,68% | 3,10% | 65.000 |