🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2011 | 21,56 | 21,57 | 21,30 | 21,37 | -0,88% | 1,25% | 64.500 |
| 13/06/2011 | 22,16 | 22,16 | 21,51 | 21,56 | -2,71% | 2,93% | 97.500 |
| 10/06/2011 | 22,00 | 22,20 | 21,95 | 22,16 | +0,59% | 1,14% | 42.200 |
| 09/06/2011 | 22,09 | 22,15 | 21,90 | 22,03 | +0,05% | 1,13% | 28.100 |
| 08/06/2011 | 22,10 | 22,10 | 21,82 | 22,02 | -0,27% | 1,27% | 30.200 |
| 07/06/2011 | 22,10 | 22,15 | 21,95 | 22,08 | +0,23% | 0,90% | 34.600 |
| 06/06/2011 | 22,00 | 22,08 | 21,93 | 22,03 | -0,32% | 0,68% | 20.300 |
| 03/06/2011 | 21,90 | 22,10 | 21,79 | 22,10 | +0,73% | 1,42% | 36.900 |
| 02/06/2011 | 21,90 | 21,99 | 21,90 | 21,94 | -0,09% | 0,41% | 25.700 |
| 01/06/2011 | 21,90 | 21,98 | 21,90 | 21,96 | -0,05% | 0,37% | 38.900 |
| 31/05/2011 | 21,92 | 21,98 | 21,86 | 21,97 | +0,18% | 0,55% | 32.300 |
| 27/05/2011 | 21,80 | 21,99 | 21,64 | 21,93 | -1,17% | 1,61% | 40.500 |
| 26/05/2011 | 22,28 | 22,31 | 22,17 | 22,19 | -0,18% | 0,63% | 30.800 |
| 25/05/2011 | 22,04 | 22,25 | 22,04 | 22,23 | +0,45% | 0,95% | 26.600 |
| 24/05/2011 | 22,04 | 22,18 | 21,95 | 22,13 | +0,73% | 1,04% | 50.700 |
| 23/05/2011 | 22,06 | 22,21 | 21,90 | 21,97 | -0,41% | 1,41% | 55.800 |
| 20/05/2011 | 21,88 | 22,14 | 21,85 | 22,06 | +1,15% | 1,33% | 66.100 |
| 19/05/2011 | 21,81 | 21,83 | 21,50 | 21,81 | -0,18% | 1,51% | 167.300 |
| 18/05/2011 | 22,18 | 22,18 | 21,71 | 21,85 | -0,41% | 2,12% | 113.900 |
| 17/05/2011 | 22,00 | 22,01 | 21,63 | 21,94 | -0,09% | 1,73% | 99.300 |
| 16/05/2011 | 22,15 | 22,27 | 21,87 | 21,96 | -1,35% | 1,81% | 113.700 |
| 13/05/2011 | 22,47 | 22,47 | 22,13 | 22,26 | -0,62% | 1,51% | 69.200 |
| 12/05/2011 | 22,49 | 22,49 | 22,00 | 22,40 | -0,62% | 2,18% | 175.000 |
| 11/05/2011 | 22,85 | 22,85 | 22,33 | 22,54 | -0,70% | 2,28% | 65.000 |
| 10/05/2011 | 22,49 | 22,81 | 22,08 | 22,70 | -1,26% | 3,25% | 158.200 |
| 09/05/2011 | 22,56 | 23,15 | 22,50 | 22,99 | +1,01% | 2,88% | 94.000 |
| 06/05/2011 | 22,90 | 22,91 | 22,55 | 22,76 | +0,66% | 1,57% | 79.700 |
| 05/05/2011 | 22,73 | 22,75 | 22,57 | 22,61 | -0,09% | 0,79% | 30.000 |
| 04/05/2011 | 22,74 | 22,97 | 22,51 | 22,63 | -0,44% | 2,02% | 98.000 |
| 03/05/2011 | 22,78 | 23,04 | 22,64 | 22,73 | +0,09% | 1,76% | 54.000 |