🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 23 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2011 | 23,09 | 23,20 | 22,70 | 22,71 | -0,13% | 2,17% | 83.000 |
| 29/04/2011 | 23,24 | 23,35 | 22,74 | 22,74 | -1,77% | 2,62% | 87.000 |
| 28/04/2011 | 23,25 | 23,25 | 22,94 | 23,15 | +1,27% | 1,33% | 52.900 |
| 27/04/2011 | 23,09 | 23,09 | 22,75 | 22,86 | -0,57% | 1,47% | 89.000 |
| 26/04/2011 | 22,99 | 23,09 | 22,90 | 22,99 | +0,13% | 0,83% | 41.400 |
| 25/04/2011 | 22,51 | 23,00 | 22,51 | 22,96 | +1,37% | 2,18% | 60.800 |
| 21/04/2011 | 22,52 | 22,80 | 22,50 | 22,65 | +0,67% | 1,33% | 36.000 |
| 20/04/2011 | 22,82 | 22,82 | 22,43 | 22,50 | -0,57% | 1,71% | 44.000 |
| 19/04/2011 | 22,50 | 22,66 | 22,45 | 22,63 | +0,80% | 0,93% | 41.000 |
| 18/04/2011 | 22,75 | 22,75 | 22,43 | 22,45 | -1,88% | 1,41% | 56.800 |
| 15/04/2011 | 22,51 | 23,00 | 22,51 | 22,88 | +1,87% | 2,18% | 27.600 |
| 14/04/2011 | 22,19 | 22,48 | 22,15 | 22,46 | +1,22% | 1,49% | 51.300 |
| 13/04/2011 | 22,25 | 22,31 | 22,19 | 22,19 | -0,05% | 0,54% | 34.800 |
| 12/04/2011 | 22,40 | 22,40 | 22,11 | 22,20 | -0,45% | 1,29% | 54.400 |
| 11/04/2011 | 22,50 | 22,55 | 22,19 | 22,30 | -0,58% | 1,60% | 57.400 |
| 08/04/2011 | 22,75 | 22,75 | 22,33 | 22,43 | -1,41% | 1,85% | 39.200 |
| 07/04/2011 | 22,53 | 22,81 | 22,53 | 22,75 | +0,84% | 1,24% | 27.200 |
| 06/04/2011 | 22,60 | 22,60 | 22,46 | 22,56 | +0,36% | 0,62% | 79.600 |
| 05/04/2011 | 22,75 | 22,84 | 22,46 | 22,48 | -1,71% | 1,67% | 91.700 |
| 04/04/2011 | 23,07 | 23,10 | 22,75 | 22,87 | -0,26% | 1,52% | 47.600 |
| 01/04/2011 | 23,14 | 23,14 | 22,90 | 22,93 | -0,52% | 1,04% | 21.700 |
| 31/03/2011 | 23,11 | 23,15 | 22,98 | 23,05 | +0,17% | 0,74% | 32.500 |
| 30/03/2011 | 23,13 | 23,13 | 23,00 | 23,01 | +0,04% | 0,56% | 20.400 |
| 29/03/2011 | 23,15 | 23,15 | 23,00 | 23,00 | -0,61% | 0,65% | 31.400 |
| 28/03/2011 | 23,10 | 23,17 | 23,09 | 23,14 | +0,22% | 0,35% | 34.600 |
| 25/03/2011 | 23,00 | 23,10 | 23,00 | 23,09 | +0,70% | 0,43% | 39.300 |
| 24/03/2011 | 23,01 | 23,05 | 22,90 | 22,93 | -0,09% | 0,65% | 18.500 |
| 23/03/2011 | 22,98 | 23,05 | 22,88 | 22,95 | +0,31% | 0,74% | 39.000 |
| 22/03/2011 | 23,08 | 23,15 | 22,86 | 22,88 | -0,52% | 1,26% | 42.300 |
| 21/03/2011 | 23,40 | 23,41 | 22,98 | 23,00 | -1,16% | 1,84% | 76.800 |