🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,54 USD

Máx. histórico

26,79

4998 días

Caída desde máximo

-56,92%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+1,14%

Cierre anterior

11,41

Rango de hoy

11,41 – 11,59

Volumen hoy

2.097.451

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,82%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,17 (puede no estar actualizado)
Dividend yield
13,67% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,52%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2010 22,07 22,20 22,07 22,20 +1,14% 0,59% 3.100
17/12/2010 22,21 22,31 21,95 21,95 -1,30% 1,62% 36.500
16/12/2010 22,11 22,68 21,76 22,24 +0,27% 4,16% 33.000
15/12/2010 22,28 22,34 22,17 22,18 -0,09% 0,76% 17.400
14/12/2010 22,25 22,25 22,06 22,20 -0,18% 0,85% 21.900
13/12/2010 22,26 22,26 22,12 22,24 -0,04% 0,63% 9.900
10/12/2010 22,11 22,33 22,11 22,25 +0,45% 1,00% 8.400
09/12/2010 22,10 22,25 22,00 22,15 +0,68% 1,13% 17.400
08/12/2010 22,05 22,30 22,00 22,00 +0,00% 1,36% 23.300
07/12/2010 22,50 22,57 21,87 22,00 -1,79% 3,11% 24.900
06/12/2010 22,34 22,65 22,01 22,40 +0,49% 2,86% 46.000
03/12/2010 22,24 22,47 22,24 22,29 +0,00% 1,03% 32.700
02/12/2010 22,50 22,52 22,13 22,29 -0,04% 1,73% 83.300
01/12/2010 22,40 22,50 22,00 22,30 +0,00% 2,23% 40.700
30/11/2010 22,50 22,56 22,20 22,30 +0,22% 1,60% 33.500
29/11/2010 22,50 22,50 22,00 22,25 -1,51% 2,22% 93.600
26/11/2010 22,60 22,65 22,55 22,59 +0,13% 0,44% 26.000
24/11/2010 22,50 22,60 22,50 22,56 +0,71% 0,44% 35.300
23/11/2010 22,20 22,40 22,20 22,40 +0,22% 0,90% 27.100
22/11/2010 22,24 22,39 22,10 22,35 +0,00% 1,30% 44.400
19/11/2010 21,96 22,48 21,96 22,35 +1,36% 2,37% 44.300
18/11/2010 22,50 22,50 22,02 22,05 -0,18% 2,13% 22.400
17/11/2010 22,25 22,25 22,00 22,09 -0,05% 1,12% 17.500
16/11/2010 21,96 22,24 21,92 22,10 +0,59% 1,46% 15.100
15/11/2010 22,05 22,06 21,87 21,97 +0,32% 0,86% 14.800
12/11/2010 21,90 22,15 21,90 21,90 +0,00% 1,14% 36.900
11/11/2010 21,75 22,24 21,75 21,90 +0,69% 2,25% 27.300
10/11/2010 21,45 21,87 21,45 21,75 -0,55% 1,96% 19.400
09/11/2010 21,93 21,93 21,87 21,87 -0,27% 0,27% 4.700
08/11/2010 22,09 22,29 21,93 21,93 -0,72% 1,63% 46.800