🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 7 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2011 | 23,19 | 23,33 | 23,04 | 23,27 | +1,00% | 1,25% | 59.400 |
| 17/03/2011 | 23,12 | 23,28 | 22,95 | 23,04 | -0,48% | 1,43% | 60.400 |
| 16/03/2011 | 23,32 | 23,43 | 22,98 | 23,15 | -0,30% | 1,93% | 80.500 |
| 15/03/2011 | 23,20 | 23,34 | 22,81 | 23,22 | -0,47% | 2,28% | 86.900 |
| 14/03/2011 | 23,42 | 23,42 | 23,22 | 23,33 | -0,38% | 0,85% | 28.800 |
| 11/03/2011 | 23,45 | 23,48 | 23,37 | 23,42 | -0,04% | 0,47% | 37.400 |
| 10/03/2011 | 23,40 | 23,48 | 23,35 | 23,43 | -0,13% | 0,56% | 35.800 |
| 09/03/2011 | 23,54 | 23,56 | 23,43 | 23,46 | -0,17% | 0,55% | 13.900 |
| 08/03/2011 | 23,58 | 23,60 | 23,49 | 23,50 | +0,04% | 0,47% | 34.900 |
| 07/03/2011 | 23,17 | 23,58 | 23,14 | 23,49 | +1,03% | 1,90% | 80.000 |
| 04/03/2011 | 23,45 | 23,45 | 22,98 | 23,25 | -0,60% | 2,00% | 85.000 |
| 03/03/2011 | 23,43 | 23,47 | 23,16 | 23,39 | +0,43% | 1,32% | 68.600 |
| 02/03/2011 | 23,41 | 23,49 | 23,25 | 23,29 | -0,13% | 1,03% | 62.600 |
| 01/03/2011 | 23,68 | 23,69 | 23,14 | 23,32 | -1,02% | 2,32% | 68.300 |
| 28/02/2011 | 23,03 | 23,59 | 23,00 | 23,56 | +2,43% | 2,56% | 105.600 |
| 25/02/2011 | 22,61 | 23,05 | 22,57 | 23,00 | -4,17% | 2,12% | 105.600 |
| 24/02/2011 | 24,19 | 24,29 | 23,92 | 24,00 | +0,00% | 1,53% | 250.700 |
| 23/02/2011 | 24,38 | 24,60 | 23,46 | 24,00 | -0,37% | 4,68% | 204.300 |
| 22/02/2011 | 24,14 | 25,09 | 24,09 | 24,09 | -0,62% | 4,14% | 290.600 |
| 18/02/2011 | 24,28 | 24,45 | 24,05 | 24,24 | +0,37% | 1,65% | 177.400 |
| 17/02/2011 | 24,48 | 24,48 | 24,15 | 24,15 | -0,90% | 1,35% | 148.300 |
| 16/02/2011 | 24,63 | 24,74 | 24,09 | 24,37 | +0,16% | 2,64% | 143.800 |
| 15/02/2011 | 24,50 | 24,55 | 24,19 | 24,33 | -0,04% | 1,47% | 84.600 |
| 14/02/2011 | 24,73 | 24,99 | 24,00 | 24,34 | +1,71% | 4,00% | 197.100 |
| 11/02/2011 | 22,86 | 24,16 | 22,86 | 23,93 | +5,14% | 5,69% | 295.900 |
| 10/02/2011 | 22,75 | 22,85 | 22,67 | 22,76 | -0,18% | 0,79% | 63.100 |
| 09/02/2011 | 22,60 | 22,80 | 22,60 | 22,80 | +0,66% | 0,88% | 41.500 |
| 08/02/2011 | 22,58 | 22,74 | 22,58 | 22,65 | +0,22% | 0,71% | 92.000 |
| 07/02/2011 | 22,53 | 22,65 | 22,53 | 22,60 | +0,67% | 0,53% | 28.900 |
| 04/02/2011 | 22,63 | 22,69 | 22,29 | 22,45 | -0,22% | 1,77% | 10.100 |