🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 5 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2011 | 17,91 | 17,91 | 17,64 | 17,64 | -1,18% | 1,51% | 11.700 |
| 19/10/2011 | 17,74 | 17,87 | 17,51 | 17,85 | +0,56% | 2,03% | 14.200 |
| 18/10/2011 | 17,49 | 17,89 | 17,29 | 17,75 | +2,01% | 3,43% | 19.200 |
| 17/10/2011 | 17,64 | 17,85 | 17,36 | 17,40 | -1,08% | 2,78% | 14.200 |
| 14/10/2011 | 17,62 | 17,64 | 17,43 | 17,59 | +1,15% | 1,19% | 10.100 |
| 13/10/2011 | 17,58 | 17,58 | 17,30 | 17,39 | -1,86% | 1,59% | 12.600 |
| 12/10/2011 | 17,96 | 17,98 | 17,52 | 17,72 | -1,12% | 2,56% | 28.600 |
| 11/10/2011 | 17,95 | 18,02 | 17,76 | 17,92 | -0,72% | 1,45% | 10.000 |
| 10/10/2011 | 17,60 | 18,27 | 17,60 | 18,05 | +3,91% | 3,81% | 17.800 |
| 07/10/2011 | 16,81 | 17,52 | 16,81 | 17,37 | +4,14% | 4,22% | 42.000 |
| 06/10/2011 | 16,32 | 16,82 | 16,32 | 16,68 | +1,58% | 3,06% | 11.000 |
| 05/10/2011 | 16,26 | 16,45 | 16,13 | 16,42 | +1,17% | 1,97% | 21.100 |
| 04/10/2011 | 16,39 | 16,39 | 15,76 | 16,23 | -1,93% | 3,84% | 31.800 |
| 03/10/2011 | 16,95 | 17,09 | 16,50 | 16,55 | -3,67% | 3,48% | 56.700 |
| 30/09/2011 | 17,00 | 17,23 | 17,00 | 17,18 | -0,23% | 1,35% | 21.700 |
| 29/09/2011 | 17,23 | 17,28 | 17,12 | 17,22 | +1,47% | 0,93% | 33.300 |
| 28/09/2011 | 17,25 | 17,50 | 16,93 | 16,97 | -1,34% | 3,30% | 14.900 |
| 27/09/2011 | 17,37 | 17,37 | 17,20 | 17,20 | +0,82% | 0,98% | 40.900 |
| 26/09/2011 | 16,90 | 17,11 | 16,89 | 17,06 | +2,22% | 1,30% | 17.800 |
| 23/09/2011 | 16,95 | 16,95 | 16,67 | 16,69 | -1,88% | 1,65% | 39.600 |
| 22/09/2011 | 17,34 | 17,34 | 16,90 | 17,01 | -2,52% | 2,54% | 39.800 |
| 21/09/2011 | 17,55 | 17,71 | 17,40 | 17,45 | -0,29% | 1,77% | 22.100 |
| 20/09/2011 | 17,65 | 17,65 | 17,50 | 17,50 | -0,34% | 0,85% | 30.100 |
| 19/09/2011 | 17,39 | 17,66 | 17,30 | 17,56 | -0,79% | 2,07% | 22.500 |
| 16/09/2011 | 17,70 | 17,73 | 17,40 | 17,70 | +0,40% | 1,86% | 57.200 |
| 15/09/2011 | 17,55 | 17,66 | 17,52 | 17,63 | +0,74% | 0,80% | 21.900 |
| 14/09/2011 | 17,40 | 17,60 | 17,40 | 17,50 | +0,69% | 1,15% | 21.800 |
| 13/09/2011 | 17,20 | 17,51 | 17,14 | 17,38 | +1,11% | 2,15% | 48.900 |
| 12/09/2011 | 17,27 | 17,37 | 17,10 | 17,19 | -0,12% | 1,56% | 34.600 |
| 09/09/2011 | 17,02 | 17,41 | 17,02 | 17,21 | +0,70% | 2,29% | 36.400 |