🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 3 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2011 | 16,97 | 17,26 | 16,81 | 17,15 | +1,78% | 2,65% | 17.600 |
| 01/12/2011 | 17,13 | 17,24 | 16,73 | 16,85 | -2,26% | 2,98% | 27.200 |
| 30/11/2011 | 17,15 | 17,25 | 16,99 | 17,24 | +1,41% | 1,52% | 27.100 |
| 29/11/2011 | 16,69 | 17,02 | 16,55 | 17,00 | -0,23% | 2,82% | 70.900 |
| 28/11/2011 | 17,00 | 17,23 | 16,72 | 17,04 | +0,47% | 3,00% | 32.100 |
| 25/11/2011 | 17,00 | 17,05 | 16,94 | 16,96 | -0,24% | 0,65% | 15.300 |
| 23/11/2011 | 17,05 | 17,12 | 16,99 | 17,00 | -0,70% | 0,76% | 15.800 |
| 22/11/2011 | 17,30 | 17,38 | 17,10 | 17,12 | -0,81% | 1,62% | 18.400 |
| 21/11/2011 | 17,37 | 17,41 | 17,18 | 17,26 | -0,63% | 1,32% | 20.300 |
| 18/11/2011 | 17,54 | 17,58 | 17,37 | 17,37 | -1,08% | 1,20% | 26.400 |
| 17/11/2011 | 17,98 | 17,98 | 17,52 | 17,56 | -2,17% | 2,56% | 27.600 |
| 16/11/2011 | 17,80 | 17,98 | 17,70 | 17,95 | +0,50% | 1,57% | 8.400 |
| 15/11/2011 | 17,82 | 17,89 | 17,82 | 17,86 | +0,17% | 0,39% | 3.400 |
| 14/11/2011 | 17,90 | 17,96 | 17,70 | 17,83 | -0,39% | 1,45% | 17.000 |
| 11/11/2011 | 18,15 | 18,15 | 17,82 | 17,90 | -0,39% | 1,82% | 16.200 |
| 10/11/2011 | 18,09 | 18,09 | 17,97 | 17,97 | -0,22% | 0,66% | 8.700 |
| 09/11/2011 | 18,11 | 18,11 | 17,66 | 18,01 | -0,33% | 2,48% | 37.100 |
| 08/11/2011 | 18,22 | 18,22 | 18,02 | 18,07 | -0,99% | 1,10% | 12.300 |
| 07/11/2011 | 18,75 | 18,75 | 17,95 | 18,25 | -1,72% | 4,27% | 27.300 |
| 04/11/2011 | 18,37 | 18,74 | 18,25 | 18,57 | +1,59% | 2,67% | 15.000 |
| 03/11/2011 | 18,46 | 18,46 | 18,25 | 18,28 | -0,22% | 1,14% | 16.500 |
| 02/11/2011 | 18,33 | 18,39 | 18,25 | 18,32 | +1,50% | 0,76% | 7.700 |
| 01/11/2011 | 17,91 | 18,21 | 17,91 | 18,05 | -0,99% | 1,68% | 20.100 |
| 31/10/2011 | 18,06 | 18,57 | 17,90 | 18,23 | -0,71% | 3,71% | 10.400 |
| 28/10/2011 | 18,40 | 18,44 | 18,28 | 18,36 | +0,05% | 0,87% | 4.500 |
| 27/10/2011 | 18,36 | 18,40 | 18,16 | 18,35 | +0,99% | 1,31% | 23.200 |
| 26/10/2011 | 17,97 | 18,17 | 17,90 | 18,17 | +1,40% | 1,50% | 13.700 |
| 25/10/2011 | 17,81 | 18,00 | 17,64 | 17,92 | -0,22% | 2,02% | 13.400 |
| 24/10/2011 | 17,89 | 18,00 | 17,80 | 17,96 | +0,39% | 1,12% | 21.100 |
| 21/10/2011 | 17,75 | 17,92 | 17,65 | 17,89 | +1,42% | 1,52% | 20.500 |