🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2011 16,97 17,26 16,81 17,15 +1,78% 2,65% 17.600
01/12/2011 17,13 17,24 16,73 16,85 -2,26% 2,98% 27.200
30/11/2011 17,15 17,25 16,99 17,24 +1,41% 1,52% 27.100
29/11/2011 16,69 17,02 16,55 17,00 -0,23% 2,82% 70.900
28/11/2011 17,00 17,23 16,72 17,04 +0,47% 3,00% 32.100
25/11/2011 17,00 17,05 16,94 16,96 -0,24% 0,65% 15.300
23/11/2011 17,05 17,12 16,99 17,00 -0,70% 0,76% 15.800
22/11/2011 17,30 17,38 17,10 17,12 -0,81% 1,62% 18.400
21/11/2011 17,37 17,41 17,18 17,26 -0,63% 1,32% 20.300
18/11/2011 17,54 17,58 17,37 17,37 -1,08% 1,20% 26.400
17/11/2011 17,98 17,98 17,52 17,56 -2,17% 2,56% 27.600
16/11/2011 17,80 17,98 17,70 17,95 +0,50% 1,57% 8.400
15/11/2011 17,82 17,89 17,82 17,86 +0,17% 0,39% 3.400
14/11/2011 17,90 17,96 17,70 17,83 -0,39% 1,45% 17.000
11/11/2011 18,15 18,15 17,82 17,90 -0,39% 1,82% 16.200
10/11/2011 18,09 18,09 17,97 17,97 -0,22% 0,66% 8.700
09/11/2011 18,11 18,11 17,66 18,01 -0,33% 2,48% 37.100
08/11/2011 18,22 18,22 18,02 18,07 -0,99% 1,10% 12.300
07/11/2011 18,75 18,75 17,95 18,25 -1,72% 4,27% 27.300
04/11/2011 18,37 18,74 18,25 18,57 +1,59% 2,67% 15.000
03/11/2011 18,46 18,46 18,25 18,28 -0,22% 1,14% 16.500
02/11/2011 18,33 18,39 18,25 18,32 +1,50% 0,76% 7.700
01/11/2011 17,91 18,21 17,91 18,05 -0,99% 1,68% 20.100
31/10/2011 18,06 18,57 17,90 18,23 -0,71% 3,71% 10.400
28/10/2011 18,40 18,44 18,28 18,36 +0,05% 0,87% 4.500
27/10/2011 18,36 18,40 18,16 18,35 +0,99% 1,31% 23.200
26/10/2011 17,97 18,17 17,90 18,17 +1,40% 1,50% 13.700
25/10/2011 17,81 18,00 17,64 17,92 -0,22% 2,02% 13.400
24/10/2011 17,89 18,00 17,80 17,96 +0,39% 1,12% 21.100
21/10/2011 17,75 17,92 17,65 17,89 +1,42% 1,52% 20.500