🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

185,74 USD

Máx. histórico

240,96

96 días

Split 2:1 del 09/09/2013

Caída desde máximo

-22,92%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-0,94%

Cierre anterior

187,50

Rango de hoy

180,40 – 186,08

Volumen hoy

882.410

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,71 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 186,38 186,08 180,40 185,74 -0,94% 3,05% 882.410
30/10/2026 175,00 187,91 171,15 187,50 -3,01% 9,58% 1.760.600
29/10/2026 190,01 196,97 184,27 193,31 +5,10% 6,68% 2.076.600
28/10/2026 181,00 184,53 181,00 183,93 +1,23% 1,95% 435.500
27/10/2026 184,26 185,02 179,90 181,69 -1,27% 2,78% 566.800
26/10/2026 183,86 188,37 183,50 184,03 +0,21% 2,65% 570.400
23/10/2026 184,52 187,52 183,46 183,64 -1,32% 2,20% 618.100
22/10/2026 176,89 186,91 176,38 186,10 +5,25% 5,95% 930.800
21/10/2026 171,78 177,48 171,78 176,81 +0,83% 3,32% 1.140.400
20/10/2026 189,31 191,20 171,09 175,35 -6,23% 10,62% 2.071.500
19/10/2026 185,19 188,68 185,19 187,00 -0,17% 1,88% 325.400
16/10/2026 189,28 189,91 186,54 187,31 -0,98% 1,78% 505.300
15/10/2026 183,41 189,25 182,41 189,16 +4,68% 3,73% 625.100
14/10/2026 182,12 184,24 180,17 180,70 -0,76% 2,23% 444.500
13/10/2026 182,58 183,70 181,69 182,08 +0,17% 1,10% 400.900
12/10/2026 179,61 182,24 179,37 181,78 +1,41% 1,60% 586.400
09/10/2026 177,00 180,11 177,00 179,25 +1,26% 1,76% 369.600
08/10/2026 176,58 179,03 175,41 177,02 +0,14% 2,05% 582.200
07/10/2026 180,61 182,61 175,76 176,78 -2,01% 3,79% 650.300
06/10/2026 179,88 181,82 178,88 180,40 +0,94% 1,63% 374.400
05/10/2026 177,96 179,66 177,43 178,72 +0,02% 1,25% 452.000
02/10/2026 176,35 180,00 176,27 178,69 +1,33% 2,12% 452.000
01/10/2026 174,72 180,16 173,95 176,35 +0,82% 3,55% 653.600
30/09/2026 176,08 178,36 174,92 174,92 -0,15% 1,95% 533.200
29/09/2026 176,92 176,98 174,08 175,19 -1,62% 1,64% 637.000
28/09/2026 178,71 182,36 177,51 178,07 -0,22% 2,71% 439.400
25/09/2026 175,38 179,10 174,67 178,47 +2,18% 2,53% 519.800
24/09/2026 183,10 183,78 174,32 174,67 -4,62% 5,17% 812.400
23/09/2026 184,03 186,23 182,48 183,14 -0,32% 2,04% 544.300
22/09/2026 184,01 185,85 182,94 183,72 +0,76% 1,58% 552.500