🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 201,10 201,93 196,88 198,10 -1,22% 2,51% 638.500
12/05/2026 197,50 202,69 195,33 200,54 +0,81% 3,73% 1.374.500
11/05/2026 200,83 202,13 196,93 198,93 +0,14% 2,59% 1.106.600
08/05/2026 196,60 199,27 193,85 198,65 +1,22% 2,76% 1.127.100
07/05/2026 194,32 197,08 187,04 196,26 +1,23% 5,17% 1.817.600
06/05/2026 169,28 194,29 169,28 193,88 +23,46% 14,77% 2.941.000
05/05/2026 151,01 157,93 148,00 157,04 +1,92% 6,58% 1.998.000
04/05/2026 151,67 156,70 151,67 154,08 +1,60% 3,32% 875.900
01/05/2026 154,87 155,84 151,27 151,65 -2,25% 2,95% 579.400
30/04/2026 151,40 155,18 149,59 155,14 +2,07% 3,69% 741.900
29/04/2026 149,61 153,70 149,35 151,99 +1,28% 2,91% 822.300
28/04/2026 151,76 152,08 149,92 150,07 +0,01% 1,42% 466.400
27/04/2026 152,31 153,69 149,78 150,05 -1,19% 2,57% 463.800
24/04/2026 154,42 154,45 149,99 151,85 -2,05% 2,89% 681.000
23/04/2026 153,00 156,15 153,00 155,03 +1,71% 2,06% 606.200
22/04/2026 149,99 152,52 149,41 152,42 +1,68% 2,07% 540.600
21/04/2026 150,30 151,51 149,46 149,90 +0,38% 1,36% 461.800
20/04/2026 147,06 149,83 147,06 149,33 +0,96% 1,88% 454.100
17/04/2026 147,49 149,49 146,60 147,91 -0,15% 1,96% 627.100
16/04/2026 145,02 148,79 145,02 148,13 +2,46% 2,60% 779.500
15/04/2026 148,61 149,32 143,07 144,57 -3,27% 4,21% 844.300
14/04/2026 150,79 151,96 149,10 149,45 -1,39% 1,90% 449.000
13/04/2026 149,76 151,96 148,82 151,56 +1,01% 2,10% 411.600
10/04/2026 150,46 151,30 149,26 150,05 -0,42% 1,36% 456.000
09/04/2026 147,88 151,61 147,88 150,68 +1,51% 2,52% 556.100
08/04/2026 151,31 153,00 148,29 148,44 -0,84% 3,11% 737.400
07/04/2026 150,67 151,64 148,91 149,70 -0,28% 1,81% 652.600
06/04/2026 144,76 150,22 144,76 150,12 +3,12% 3,77% 640.500
02/04/2026 150,22 151,19 144,77 145,58 -3,17% 4,27% 1.141.600
01/04/2026 152,84 153,72 150,32 150,34 -2,18% 2,22% 978.200