🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 9 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 182,33 183,95 180,55 183,69 -0,04% 1,86% 786.700
07/08/2026 181,94 183,87 176,59 183,77 +1,72% 4,00% 1.244.900
06/08/2026 186,01 188,24 178,90 180,67 -4,25% 5,02% 1.819.100
05/08/2026 205,25 208,53 183,62 188,69 -17,24% 12,14% 3.814.900
04/08/2026 228,00 234,26 222,80 227,99 -2,43% 5,03% 2.611.500
03/08/2026 245,00 247,49 231,97 233,68 -2,67% 6,33% 1.346.600
31/07/2026 237,81 240,91 236,09 240,09 +0,51% 2,03% 426.600
30/07/2026 239,65 241,77 238,79 238,86 -0,87% 1,24% 393.000
29/07/2026 241,14 244,49 238,68 240,96 +0,63% 2,41% 694.500
28/07/2026 237,67 241,73 237,22 239,46 +1,33% 1,90% 650.500
27/07/2026 235,53 239,10 233,56 236,31 +0,37% 2,35% 625.500
24/07/2026 235,01 237,85 231,20 235,44 +0,50% 2,83% 535.300
23/07/2026 231,56 235,25 230,00 234,27 +0,94% 2,27% 480.400
22/07/2026 237,11 237,11 230,35 232,08 -2,19% 2,85% 979.400
21/07/2026 234,70 237,88 234,32 237,28 +1,36% 1,52% 503.400
20/07/2026 236,43 238,64 233,63 234,10 -1,21% 2,12% 505.000
17/07/2026 234,34 238,53 233,36 236,97 +1,26% 2,21% 545.700
16/07/2026 231,72 237,32 231,72 234,01 +1,04% 2,42% 506.700
15/07/2026 229,58 232,24 225,17 231,61 -0,34% 3,08% 462.900
14/07/2026 233,93 236,54 229,90 232,41 -1,35% 2,84% 771.200
13/07/2026 233,35 239,44 233,06 235,58 +1,19% 2,73% 783.100
10/07/2026 230,91 234,87 228,44 232,80 +1,45% 2,78% 775.500
09/07/2026 231,94 232,66 224,35 229,48 -0,54% 3,58% 806.100
08/07/2026 235,03 235,03 229,50 230,72 -1,53% 2,35% 850.500
07/07/2026 238,93 239,64 230,99 234,31 -0,59% 3,62% 914.000
06/07/2026 235,50 238,64 233,63 235,71 +0,34% 2,13% 871.200
02/07/2026 230,95 236,51 230,58 234,91 +3,02% 2,57% 842.300
01/07/2026 221,62 229,80 220,50 228,03 +2,49% 4,20% 850.500
30/06/2026 219,31 224,19 217,21 222,48 +1,27% 3,18% 804.700
29/06/2026 217,59 221,59 216,02 219,70 +1,23% 2,56% 837.200