🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 212,23 217,04 212,22 217,04 +1,72% 2,27% 1.669.500
25/06/2026 208,00 215,03 207,10 213,36 +0,15% 3,81% 885.800
24/06/2026 211,60 214,00 210,83 213,04 +1,00% 1,50% 511.700
23/06/2026 210,57 213,82 209,95 210,93 +0,60% 1,84% 858.100
22/06/2026 209,07 215,33 208,62 209,68 +0,85% 3,21% 783.100
18/06/2026 211,99 213,07 206,85 207,91 -1,27% 2,93% 1.389.000
17/06/2026 207,89 213,44 207,88 210,58 +0,77% 2,67% 637.700
16/06/2026 211,95 211,95 207,25 208,98 -0,37% 2,22% 765.800
15/06/2026 207,93 210,59 204,98 209,75 +0,52% 2,70% 846.300
12/06/2026 204,81 211,80 204,06 208,66 +2,37% 3,78% 936.600
11/06/2026 200,00 205,42 198,37 203,83 +2,66% 3,52% 849.700
10/06/2026 198,99 200,00 197,17 198,54 +0,18% 1,42% 633.600
09/06/2026 193,63 198,26 193,39 198,19 +3,18% 2,52% 679.800
08/06/2026 192,30 193,73 190,43 192,08 -0,04% 1,72% 645.900
05/06/2026 193,21 196,38 191,60 192,16 -0,01% 2,47% 624.200
04/06/2026 197,66 199,15 191,01 192,17 -1,47% 4,12% 676.800
03/06/2026 188,49 196,45 186,61 195,03 +3,80% 5,22% 736.000
02/06/2026 189,81 192,06 186,62 187,89 -1,01% 2,87% 925.100
01/06/2026 193,67 194,44 188,63 189,81 -2,34% 3,00% 966.100
29/05/2026 197,00 197,09 193,86 194,36 -1,39% 1,64% 983.900
28/05/2026 193,83 198,61 193,76 197,10 +1,12% 2,50% 555.900
27/05/2026 195,91 197,81 194,26 194,92 -0,33% 1,81% 441.000
26/05/2026 199,42 199,49 194,43 195,57 -1,49% 2,54% 542.100
22/05/2026 199,93 202,56 197,33 198,52 -0,07% 2,62% 628.700
21/05/2026 196,87 199,39 194,66 198,66 +0,91% 2,40% 1.035.100
20/05/2026 195,87 199,00 194,74 196,87 +1,16% 2,17% 1.882.300
19/05/2026 198,28 198,93 194,10 194,61 -2,46% 2,44% 800.500
18/05/2026 199,40 202,00 198,76 199,52 -0,11% 1,62% 893.000
15/05/2026 193,67 199,90 191,57 199,74 +3,72% 4,30% 700.100
14/05/2026 197,12 198,80 191,62 192,58 -2,79% 3,64% 867.700