🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 4 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 149,35 152,67 149,20 150,41 +0,98% 2,32% 1.035.500
13/02/2026 148,05 149,95 146,34 148,95 -0,68% 2,44% 1.125.300
12/02/2026 144,34 152,76 144,34 149,97 +3,95% 5,83% 1.836.200
11/02/2026 139,89 145,20 139,21 144,27 +3,58% 4,28% 1.151.000
10/02/2026 138,86 141,56 138,55 139,28 +1,19% 2,17% 865.300
09/02/2026 140,00 141,50 136,19 137,64 -2,27% 3,79% 1.488.200
06/02/2026 149,00 151,42 139,54 140,83 -5,62% 7,97% 2.255.100
05/02/2026 143,68 150,45 142,51 149,22 +5,04% 5,53% 2.227.400
04/02/2026 136,06 147,60 135,90 142,06 +5,44% 8,60% 3.045.800
03/02/2026 128,00 139,86 125,00 134,73 +21,17% 11,61% 4.809.300
02/02/2026 109,06 111,33 108,88 111,19 +1,69% 2,25% 2.443.000
30/01/2026 107,12 109,50 105,41 109,34 +1,96% 3,82% 1.104.100
29/01/2026 106,00 107,76 105,51 107,24 +1,28% 2,12% 1.145.200
28/01/2026 104,75 106,85 104,06 105,88 +0,26% 2,66% 710.300
27/01/2026 106,79 106,96 105,03 105,61 -1,77% 1,81% 750.200
26/01/2026 108,40 108,61 106,70 107,51 -0,56% 1,76% 583.300
23/01/2026 108,64 109,16 107,40 108,12 -0,96% 1,62% 1.026.500
22/01/2026 107,33 110,43 107,20 109,17 +2,70% 3,01% 904.400
21/01/2026 103,90 106,69 103,90 106,30 +2,28% 2,69% 970.500
20/01/2026 103,91 105,12 103,48 103,93 -0,77% 1,58% 925.500
16/01/2026 104,94 106,32 104,20 104,74 -1,04% 2,02% 654.300
15/01/2026 103,25 106,38 102,26 105,84 +1,90% 3,99% 949.300
14/01/2026 104,00 104,86 101,00 103,87 -0,57% 3,71% 2.113.800
13/01/2026 110,00 110,10 104,24 104,47 -5,11% 5,33% 1.085.200
12/01/2026 111,49 111,72 109,59 110,10 -1,21% 1,91% 566.100
09/01/2026 113,00 113,51 108,67 111,45 -1,01% 4,28% 904.700
08/01/2026 110,60 113,24 110,60 112,59 +1,42% 2,39% 774.800
07/01/2026 114,59 115,19 110,33 111,01 -3,23% 4,24% 718.000
06/01/2026 113,61 115,27 111,43 114,72 +0,68% 3,38% 924.200
05/01/2026 113,53 115,82 113,37 113,94 -0,50% 2,16% 886.400