🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 184,01 185,85 182,94 183,72 +0,76% 1,58% 552.500
21/09/2026 184,47 185,00 182,03 182,34 -0,83% 1,61% 565.000
18/09/2026 183,96 185,85 181,27 183,86 +0,42% 2,49% 2.098.900
17/09/2026 194,57 195,75 182,30 183,09 -5,56% 6,91% 1.411.000
16/09/2026 191,43 195,07 189,99 193,86 +1,55% 2,65% 599.300
15/09/2026 188,09 191,40 186,35 190,90 +0,83% 2,68% 685.900
14/09/2026 185,00 189,95 184,00 189,32 +4,28% 3,22% 702.800
11/09/2026 181,24 184,00 180,96 181,55 +0,12% 1,68% 767.800
10/09/2026 183,62 184,41 180,47 181,33 -0,92% 2,15% 565.300
09/09/2026 178,90 185,26 176,82 183,01 +1,64% 4,72% 688.800
08/09/2026 183,16 183,28 179,77 180,06 -2,14% 1,92% 621.300
04/09/2026 180,97 184,13 179,95 183,99 +1,28% 2,31% 473.700
03/09/2026 179,67 183,34 178,00 181,66 +1,27% 2,97% 674.200
02/09/2026 176,43 179,85 176,43 179,39 +1,85% 1,94% 513.100
01/09/2026 176,32 179,04 175,47 176,14 +0,07% 2,02% 672.600
31/08/2026 179,74 180,36 175,71 176,01 -2,58% 2,59% 573.900
28/08/2026 180,00 182,53 178,80 180,68 +1,01% 2,07% 461.800
27/08/2026 178,00 179,78 175,90 178,88 -0,65% 2,18% 489.900
26/08/2026 173,37 182,26 173,37 180,05 +1,27% 5,13% 528.800
25/08/2026 175,61 179,34 175,30 177,80 +0,74% 2,30% 578.500
24/08/2026 174,03 177,17 171,40 176,50 +1,54% 3,32% 1.108.900
21/08/2026 175,25 176,19 173,74 173,82 -0,81% 1,40% 632.600
20/08/2026 176,69 177,54 175,13 175,24 -1,15% 1,36% 483.400
19/08/2026 178,77 180,24 176,96 177,27 -0,36% 1,83% 414.000
18/08/2026 178,13 179,83 176,90 177,91 +0,68% 1,64% 489.500
17/08/2026 177,97 180,00 176,20 176,70 -1,87% 2,14% 499.900
14/08/2026 179,00 182,69 178,92 180,06 +0,50% 2,11% 506.600
13/08/2026 182,88 183,57 178,92 179,17 -1,28% 2,54% 655.500
12/08/2026 178,00 183,28 176,85 181,50 +1,77% 3,61% 1.207.600
11/08/2026 183,18 186,96 177,91 178,34 -2,91% 4,94% 1.105.500