🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 129,41 131,84 129,18 131,04 +2,26% 2,06% 659.300
06/10/2025 130,66 131,16 127,88 128,14 -2,30% 2,51% 753.800
03/10/2025 132,60 133,22 130,86 131,16 -0,71% 1,78% 777.400
02/10/2025 132,51 133,50 131,10 132,10 -0,58% 1,81% 681.200
01/10/2025 132,74 134,59 132,07 132,87 +0,00% 1,90% 738.800
30/09/2025 130,64 133,55 130,09 132,87 +1,75% 2,65% 642.400
29/09/2025 130,65 131,80 129,20 130,59 -0,16% 1,99% 516.600
26/09/2025 131,06 131,74 130,48 130,80 +0,41% 0,96% 454.500
25/09/2025 133,42 133,80 129,73 130,27 -2,51% 3,05% 591.500
24/09/2025 132,06 134,34 131,32 133,62 +0,59% 2,29% 530.900
23/09/2025 131,22 134,01 131,22 132,83 +1,28% 2,13% 677.700
22/09/2025 130,06 131,68 129,44 131,15 +0,76% 1,72% 773.800
19/09/2025 130,22 131,17 129,78 130,16 -0,05% 1,07% 3.137.200
18/09/2025 127,95 130,75 126,95 130,23 +1,74% 2,97% 704.800
17/09/2025 130,70 131,34 127,55 128,00 -1,62% 2,90% 1.387.400
16/09/2025 131,31 131,31 129,66 130,11 -0,64% 1,26% 738.100
15/09/2025 133,17 133,54 130,45 130,95 -1,67% 2,32% 633.300
12/09/2025 133,00 133,94 132,08 133,17 -0,05% 1,40% 481.700
11/09/2025 133,17 134,48 132,76 133,24 +0,74% 1,29% 728.900
10/09/2025 135,81 136,40 131,77 132,26 -3,26% 3,41% 605.100
09/09/2025 134,52 137,58 133,74 136,71 +1,64% 2,85% 715.000
08/09/2025 136,99 136,99 133,57 134,51 -2,44% 2,50% 882.300
05/09/2025 135,50 138,37 135,50 137,87 +1,70% 2,12% 660.000
04/09/2025 136,14 137,06 135,04 135,56 -0,30% 1,48% 797.900
03/09/2025 136,66 137,29 135,33 135,97 -0,72% 1,43% 583.900
02/09/2025 136,46 137,00 135,01 136,95 -0,59% 1,46% 1.039.400
29/08/2025 136,08 137,77 135,74 137,76 +1,27% 1,49% 531.300
28/08/2025 137,97 138,05 134,71 136,03 -1,11% 2,42% 990.200
27/08/2025 138,93 139,65 137,51 137,56 -0,81% 1,54% 506.700
26/08/2025 137,34 138,97 136,33 138,68 +0,98% 1,92% 951.900