🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 153,45 155,00 152,08 153,69 +0,87% 1,90% 852.600
30/03/2026 155,34 155,34 152,23 152,37 -1,33% 2,00% 623.400
27/03/2026 157,01 157,01 153,83 154,43 -1,49% 2,03% 575.000
26/03/2026 155,17 157,18 154,59 156,76 +1,06% 1,67% 591.800
25/03/2026 153,57 155,61 152,06 155,11 +1,19% 2,31% 539.300
24/03/2026 152,20 154,69 151,45 153,28 +0,70% 2,13% 586.600
23/03/2026 152,50 153,14 150,71 152,21 +1,94% 1,59% 728.000
20/03/2026 148,87 152,49 148,87 149,31 -0,30% 2,43% 2.285.900
19/03/2026 149,79 152,18 148,83 149,76 +0,62% 2,24% 745.600
18/03/2026 150,00 152,26 148,81 148,83 -0,77% 2,30% 858.800
17/03/2026 149,10 152,43 149,10 149,98 +1,19% 2,23% 763.000
16/03/2026 150,00 151,80 147,76 148,22 -1,66% 2,69% 1.040.800
13/03/2026 153,08 153,77 146,09 150,72 -1,53% 5,02% 1.271.400
12/03/2026 153,86 157,20 152,31 153,06 -1,13% 3,18% 1.329.000
11/03/2026 150,10 155,45 148,81 154,81 +2,15% 4,42% 1.268.200
10/03/2026 151,90 154,18 149,87 151,55 -0,66% 2,84% 662.600
09/03/2026 150,00 153,41 147,21 152,56 +1,19% 4,13% 1.042.500
06/03/2026 150,27 151,33 147,47 150,76 +0,55% 2,57% 803.300
05/03/2026 152,59 152,84 148,13 149,94 -3,13% 3,09% 875.600
04/03/2026 152,41 155,30 150,51 154,79 +1,65% 3,14% 542.500
03/03/2026 151,76 152,86 148,52 152,27 -1,11% 2,86% 637.300
02/03/2026 155,07 159,42 153,79 153,98 -1,48% 3,63% 978.700
27/02/2026 152,03 157,91 151,87 156,30 +2,46% 3,97% 1.080.900
26/02/2026 149,72 153,23 149,72 152,54 +2,03% 2,34% 893.300
25/02/2026 151,35 152,50 146,00 149,51 -0,93% 4,29% 802.400
24/02/2026 150,50 151,39 146,67 150,91 -0,24% 3,14% 697.100
23/02/2026 152,51 154,50 150,30 151,28 +0,36% 2,75% 616.300
20/02/2026 147,91 151,51 147,60 150,73 +2,30% 2,64% 883.600
19/02/2026 148,03 148,76 146,51 147,34 -0,28% 1,52% 629.700
18/02/2026 149,71 150,41 146,08 147,75 -1,77% 2,89% 719.300