🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 9 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 113,68 115,19 113,17 114,51 +0,79% 1,78% 832.400
31/12/2025 113,82 114,13 113,22 113,61 -0,18% 0,80% 562.400
30/12/2025 113,05 114,34 113,00 113,82 +0,28% 1,19% 492.200
29/12/2025 114,00 114,22 112,54 113,50 -0,42% 1,47% 413.400
26/12/2025 113,87 114,52 113,42 113,98 -0,38% 0,97% 575.400
24/12/2025 114,66 115,03 113,12 114,41 -0,27% 1,67% 329.000
23/12/2025 116,28 116,28 114,65 114,72 -1,54% 1,40% 442.800
22/12/2025 114,95 117,44 114,70 116,51 +1,14% 2,38% 627.800
19/12/2025 115,75 116,53 114,65 115,20 -0,82% 1,62% 1.883.100
18/12/2025 118,51 118,68 115,37 116,15 -1,92% 2,79% 636.800
17/12/2025 117,78 120,08 117,50 118,42 +0,41% 2,19% 692.200
16/12/2025 120,48 120,61 117,67 117,94 -1,76% 2,44% 820.700
15/12/2025 121,78 122,40 118,52 120,05 -1,07% 3,19% 1.048.300
12/12/2025 121,11 121,75 120,68 121,35 +0,85% 0,88% 775.900
11/12/2025 119,38 122,61 117,62 120,33 +1,39% 4,18% 1.045.600
10/12/2025 116,95 119,36 116,32 118,68 +1,72% 2,60% 969.400
09/12/2025 117,11 117,62 116,00 116,67 -0,32% 1,38% 573.700
08/12/2025 117,10 117,90 115,91 117,05 -0,29% 1,70% 688.100
05/12/2025 117,54 118,72 117,16 117,39 +0,09% 1,33% 620.100
04/12/2025 118,09 118,50 116,39 117,28 -0,82% 1,79% 660.600
03/12/2025 119,23 120,37 117,84 118,25 -0,78% 2,12% 722.400
02/12/2025 119,13 120,59 118,00 119,18 -0,05% 2,17% 855.600
01/12/2025 119,52 120,60 118,67 119,24 -0,37% 1,61% 831.000
28/11/2025 120,10 120,50 119,60 119,68 -0,35% 0,75% 503.500
26/11/2025 121,33 122,16 119,89 120,10 -1,05% 1,87% 536.800
25/11/2025 120,55 121,88 119,53 121,37 +1,57% 1,95% 716.400
24/11/2025 120,50 122,26 119,04 119,49 -0,63% 2,67% 4.939.400
21/11/2025 116,02 121,50 115,78 120,25 +4,25% 4,93% 1.096.000
20/11/2025 115,30 116,77 114,11 115,35 +0,13% 2,31% 773.700
19/11/2025 116,89 116,89 113,97 115,20 -1,17% 2,50% 767.200