🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 8 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 116,75 117,72 115,69 116,56 -0,61% 1,74% 788.400
17/11/2025 121,55 121,80 116,72 117,27 -3,52% 4,18% 939.100
14/11/2025 123,40 123,40 121,51 121,55 -1,22% 1,53% 684.300
13/11/2025 122,67 124,86 122,62 123,05 -0,44% 1,83% 728.900
12/11/2025 121,99 125,68 121,97 123,60 +1,09% 3,04% 919.600
11/11/2025 120,61 124,10 120,37 122,27 +1,75% 3,09% 947.800
10/11/2025 121,50 121,78 118,75 120,17 -2,85% 2,49% 1.044.600
07/11/2025 121,43 123,79 120,92 123,69 +1,78% 2,36% 956.300
06/11/2025 120,99 122,19 120,48 121,53 +0,31% 1,41% 963.100
05/11/2025 119,69 121,87 119,25 121,16 +0,99% 2,19% 936.600
04/11/2025 118,81 120,78 118,32 119,97 +0,77% 2,07% 1.339.600
03/11/2025 118,00 119,06 115,64 119,05 +0,03% 2,90% 1.364.000
31/10/2025 118,34 119,54 115,39 119,02 +0,23% 3,51% 1.373.200
30/10/2025 124,87 128,40 117,73 118,75 -6,17% 8,54% 2.541.100
29/10/2025 129,07 130,82 126,04 126,56 -2,35% 3,70% 1.567.500
28/10/2025 129,55 130,75 128,28 129,61 +0,05% 1,91% 544.300
27/10/2025 129,17 129,77 128,69 129,55 +0,28% 0,84% 542.000
24/10/2025 129,29 130,47 128,48 129,19 +0,91% 1,54% 699.200
23/10/2025 128,21 128,36 126,57 128,02 -0,82% 1,40% 537.200
22/10/2025 128,45 130,25 128,16 129,08 +0,52% 1,63% 606.900
21/10/2025 128,09 129,11 127,28 128,41 +0,28% 1,43% 372.500
20/10/2025 126,43 128,48 125,66 128,05 +1,72% 2,23% 489.400
17/10/2025 125,37 126,27 124,60 125,88 +0,50% 1,33% 391.300
16/10/2025 126,00 126,94 124,76 125,25 -0,60% 1,73% 542.200
15/10/2025 125,49 127,92 124,87 126,00 -0,49% 2,43% 814.700
14/10/2025 123,46 126,95 123,10 126,62 +2,19% 3,12% 738.800
13/10/2025 124,10 124,60 122,93 123,91 -0,06% 1,35% 455.100
10/10/2025 126,88 126,94 123,13 123,99 -1,89% 3,00% 595.300
09/10/2025 128,59 128,89 126,31 126,38 -1,18% 2,01% 686.700
08/10/2025 131,26 131,26 127,43 127,89 -2,40% 2,92% 660.700