🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,72 USD

Máx. histórico

122,76

133 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,06%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-0,51%

Cierre anterior

80,13

Rango de hoy

79,37 – 85,00

Volumen hoy

432.538

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,39%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 82,00 85,00 79,37 79,72 -0,51% 6,87% 432.538
30/10/2026 82,10 83,41 77,44 80,13 -8,76% 7,27% 597.200
29/10/2026 87,50 89,78 87,02 87,82 -1,66% 3,15% 343.900
28/10/2026 89,24 89,75 87,25 89,30 +0,82% 2,80% 384.500
27/10/2026 84,71 88,92 84,71 88,57 +6,60% 4,97% 589.300
26/10/2026 82,00 84,49 80,22 83,09 +2,49% 5,21% 457.100
23/10/2026 81,07 82,75 80,93 81,07 -0,70% 2,24% 480.200
22/10/2026 85,00 85,40 80,37 81,64 -8,10% 5,92% 703.800
21/10/2026 87,30 89,54 85,74 88,84 +4,04% 4,35% 390.400
20/10/2026 83,24 86,88 81,34 85,39 +0,73% 6,66% 639.700
19/10/2026 86,06 86,15 83,82 84,77 +2,32% 2,71% 487.900
16/10/2026 83,37 85,92 82,73 82,85 -2,94% 3,83% 518.900
15/10/2026 83,14 85,71 80,63 85,36 -1,56% 6,11% 611.500
14/10/2026 87,52 89,40 84,69 86,71 -4,42% 5,38% 495.300
13/10/2026 89,17 91,02 87,29 90,72 +0,11% 4,18% 370.700
12/10/2026 93,12 93,72 90,29 90,62 -4,55% 3,68% 343.400
09/10/2026 97,72 97,72 94,34 94,94 -1,35% 3,46% 365.100
08/10/2026 98,62 99,95 95,34 96,24 -4,38% 4,67% 368.700
07/10/2026 104,61 105,23 98,16 100,65 -6,58% 6,76% 777.700
06/10/2026 107,56 110,86 106,45 107,74 +4,07% 4,10% 952.900
05/10/2026 105,20 105,20 101,15 103,53 -0,30% 3,85% 421.400
02/10/2026 100,98 105,64 100,45 103,84 +6,51% 5,14% 663.100
01/10/2026 96,18 97,62 95,00 97,49 +0,72% 2,72% 338.300
30/09/2026 97,18 98,23 96,01 96,79 -0,40% 2,28% 402.400
29/09/2026 97,97 98,74 95,96 97,18 +0,84% 2,84% 442.100
28/09/2026 95,84 96,57 92,90 96,37 +0,55% 3,83% 465.500
25/09/2026 95,89 97,91 95,13 95,84 +1,16% 2,90% 353.200
24/09/2026 93,70 95,17 91,85 94,74 -0,81% 3,54% 518.600
23/09/2026 94,79 95,83 92,23 95,51 -0,45% 3,80% 328.700
22/09/2026 90,25 96,43 89,56 95,94 +5,74% 7,61% 945.500