🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,72 USD
Máx. histórico
122,76
133 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,06%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-0,51%
Cierre anterior
80,13
Rango de hoy
79,37 – 85,00
Volumen hoy
432.538
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,39%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,63 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 82,00 | 85,00 | 79,37 | 79,72 | -0,51% | 6,87% | 432.538 |
| 30/10/2026 | 82,10 | 83,41 | 77,44 | 80,13 | -8,76% | 7,27% | 597.200 |
| 29/10/2026 | 87,50 | 89,78 | 87,02 | 87,82 | -1,66% | 3,15% | 343.900 |
| 28/10/2026 | 89,24 | 89,75 | 87,25 | 89,30 | +0,82% | 2,80% | 384.500 |
| 27/10/2026 | 84,71 | 88,92 | 84,71 | 88,57 | +6,60% | 4,97% | 589.300 |
| 26/10/2026 | 82,00 | 84,49 | 80,22 | 83,09 | +2,49% | 5,21% | 457.100 |
| 23/10/2026 | 81,07 | 82,75 | 80,93 | 81,07 | -0,70% | 2,24% | 480.200 |
| 22/10/2026 | 85,00 | 85,40 | 80,37 | 81,64 | -8,10% | 5,92% | 703.800 |
| 21/10/2026 | 87,30 | 89,54 | 85,74 | 88,84 | +4,04% | 4,35% | 390.400 |
| 20/10/2026 | 83,24 | 86,88 | 81,34 | 85,39 | +0,73% | 6,66% | 639.700 |
| 19/10/2026 | 86,06 | 86,15 | 83,82 | 84,77 | +2,32% | 2,71% | 487.900 |
| 16/10/2026 | 83,37 | 85,92 | 82,73 | 82,85 | -2,94% | 3,83% | 518.900 |
| 15/10/2026 | 83,14 | 85,71 | 80,63 | 85,36 | -1,56% | 6,11% | 611.500 |
| 14/10/2026 | 87,52 | 89,40 | 84,69 | 86,71 | -4,42% | 5,38% | 495.300 |
| 13/10/2026 | 89,17 | 91,02 | 87,29 | 90,72 | +0,11% | 4,18% | 370.700 |
| 12/10/2026 | 93,12 | 93,72 | 90,29 | 90,62 | -4,55% | 3,68% | 343.400 |
| 09/10/2026 | 97,72 | 97,72 | 94,34 | 94,94 | -1,35% | 3,46% | 365.100 |
| 08/10/2026 | 98,62 | 99,95 | 95,34 | 96,24 | -4,38% | 4,67% | 368.700 |
| 07/10/2026 | 104,61 | 105,23 | 98,16 | 100,65 | -6,58% | 6,76% | 777.700 |
| 06/10/2026 | 107,56 | 110,86 | 106,45 | 107,74 | +4,07% | 4,10% | 952.900 |
| 05/10/2026 | 105,20 | 105,20 | 101,15 | 103,53 | -0,30% | 3,85% | 421.400 |
| 02/10/2026 | 100,98 | 105,64 | 100,45 | 103,84 | +6,51% | 5,14% | 663.100 |
| 01/10/2026 | 96,18 | 97,62 | 95,00 | 97,49 | +0,72% | 2,72% | 338.300 |
| 30/09/2026 | 97,18 | 98,23 | 96,01 | 96,79 | -0,40% | 2,28% | 402.400 |
| 29/09/2026 | 97,97 | 98,74 | 95,96 | 97,18 | +0,84% | 2,84% | 442.100 |
| 28/09/2026 | 95,84 | 96,57 | 92,90 | 96,37 | +0,55% | 3,83% | 465.500 |
| 25/09/2026 | 95,89 | 97,91 | 95,13 | 95,84 | +1,16% | 2,90% | 353.200 |
| 24/09/2026 | 93,70 | 95,17 | 91,85 | 94,74 | -0,81% | 3,54% | 518.600 |
| 23/09/2026 | 94,79 | 95,83 | 92,23 | 95,51 | -0,45% | 3,80% | 328.700 |
| 22/09/2026 | 90,25 | 96,43 | 89,56 | 95,94 | +5,74% | 7,61% | 945.500 |