🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 53,43 53,79 50,64 51,03 -3,75% 5,90% 250.000
06/10/2025 53,58 53,58 52,70 53,02 +0,84% 1,64% 283.600
03/10/2025 53,07 53,93 51,98 52,58 -0,13% 3,67% 490.100
02/10/2025 52,42 53,18 51,96 52,65 +2,09% 2,33% 289.800
01/10/2025 52,50 53,20 50,95 51,57 -3,08% 4,29% 388.100
30/09/2025 52,75 53,21 52,19 53,21 +0,85% 1,93% 328.700
29/09/2025 53,87 53,87 52,49 52,76 -0,64% 2,56% 586.400
26/09/2025 53,01 53,23 51,60 53,10 +0,23% 3,07% 332.200
25/09/2025 53,99 54,44 52,72 52,98 -3,66% 3,19% 411.600
24/09/2025 54,97 55,61 54,44 54,99 +0,20% 2,13% 418.600
23/09/2025 55,37 55,79 54,29 54,88 -0,16% 2,71% 404.500
22/09/2025 54,03 55,24 54,03 54,97 +1,91% 2,24% 408.400
19/09/2025 56,55 56,55 53,40 53,94 -4,62% 5,57% 1.238.300
18/09/2025 55,98 56,87 55,32 56,55 +4,22% 2,77% 445.800
17/09/2025 54,40 55,87 53,64 54,26 -0,62% 4,10% 392.200
16/09/2025 54,49 54,91 54,15 54,60 +0,63% 1,39% 496.300
15/09/2025 52,96 54,31 52,64 54,26 +3,12% 3,15% 551.600
12/09/2025 54,38 54,38 52,46 52,62 -3,13% 3,53% 345.700
11/09/2025 53,02 54,35 52,78 54,32 +3,41% 2,96% 430.100
10/09/2025 53,50 53,67 52,21 52,53 -0,98% 2,73% 282.000
09/09/2025 53,20 53,49 52,36 53,05 -0,38% 2,12% 314.300
08/09/2025 53,60 53,91 52,13 53,25 +0,36% 3,32% 417.800
05/09/2025 53,72 54,38 52,93 53,06 -0,75% 2,70% 332.600
04/09/2025 52,20 53,47 51,50 53,46 +1,54% 3,77% 408.300
03/09/2025 53,20 53,49 51,93 52,65 -1,03% 2,93% 847.400
02/09/2025 52,98 53,41 52,24 53,20 -2,28% 2,21% 372.100
29/08/2025 55,73 55,89 54,20 54,44 -2,47% 3,03% 575.300
28/08/2025 56,58 56,58 55,78 55,82 -0,66% 1,41% 546.900
27/08/2025 55,85 56,41 55,07 56,19 +1,59% 2,40% 514.600
26/08/2025 55,37 56,15 55,15 55,31 +0,09% 1,81% 290.200