🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 53,43 | 53,79 | 50,64 | 51,03 | -3,75% | 5,90% | 250.000 |
| 06/10/2025 | 53,58 | 53,58 | 52,70 | 53,02 | +0,84% | 1,64% | 283.600 |
| 03/10/2025 | 53,07 | 53,93 | 51,98 | 52,58 | -0,13% | 3,67% | 490.100 |
| 02/10/2025 | 52,42 | 53,18 | 51,96 | 52,65 | +2,09% | 2,33% | 289.800 |
| 01/10/2025 | 52,50 | 53,20 | 50,95 | 51,57 | -3,08% | 4,29% | 388.100 |
| 30/09/2025 | 52,75 | 53,21 | 52,19 | 53,21 | +0,85% | 1,93% | 328.700 |
| 29/09/2025 | 53,87 | 53,87 | 52,49 | 52,76 | -0,64% | 2,56% | 586.400 |
| 26/09/2025 | 53,01 | 53,23 | 51,60 | 53,10 | +0,23% | 3,07% | 332.200 |
| 25/09/2025 | 53,99 | 54,44 | 52,72 | 52,98 | -3,66% | 3,19% | 411.600 |
| 24/09/2025 | 54,97 | 55,61 | 54,44 | 54,99 | +0,20% | 2,13% | 418.600 |
| 23/09/2025 | 55,37 | 55,79 | 54,29 | 54,88 | -0,16% | 2,71% | 404.500 |
| 22/09/2025 | 54,03 | 55,24 | 54,03 | 54,97 | +1,91% | 2,24% | 408.400 |
| 19/09/2025 | 56,55 | 56,55 | 53,40 | 53,94 | -4,62% | 5,57% | 1.238.300 |
| 18/09/2025 | 55,98 | 56,87 | 55,32 | 56,55 | +4,22% | 2,77% | 445.800 |
| 17/09/2025 | 54,40 | 55,87 | 53,64 | 54,26 | -0,62% | 4,10% | 392.200 |
| 16/09/2025 | 54,49 | 54,91 | 54,15 | 54,60 | +0,63% | 1,39% | 496.300 |
| 15/09/2025 | 52,96 | 54,31 | 52,64 | 54,26 | +3,12% | 3,15% | 551.600 |
| 12/09/2025 | 54,38 | 54,38 | 52,46 | 52,62 | -3,13% | 3,53% | 345.700 |
| 11/09/2025 | 53,02 | 54,35 | 52,78 | 54,32 | +3,41% | 2,96% | 430.100 |
| 10/09/2025 | 53,50 | 53,67 | 52,21 | 52,53 | -0,98% | 2,73% | 282.000 |
| 09/09/2025 | 53,20 | 53,49 | 52,36 | 53,05 | -0,38% | 2,12% | 314.300 |
| 08/09/2025 | 53,60 | 53,91 | 52,13 | 53,25 | +0,36% | 3,32% | 417.800 |
| 05/09/2025 | 53,72 | 54,38 | 52,93 | 53,06 | -0,75% | 2,70% | 332.600 |
| 04/09/2025 | 52,20 | 53,47 | 51,50 | 53,46 | +1,54% | 3,77% | 408.300 |
| 03/09/2025 | 53,20 | 53,49 | 51,93 | 52,65 | -1,03% | 2,93% | 847.400 |
| 02/09/2025 | 52,98 | 53,41 | 52,24 | 53,20 | -2,28% | 2,21% | 372.100 |
| 29/08/2025 | 55,73 | 55,89 | 54,20 | 54,44 | -2,47% | 3,03% | 575.300 |
| 28/08/2025 | 56,58 | 56,58 | 55,78 | 55,82 | -0,66% | 1,41% | 546.900 |
| 27/08/2025 | 55,85 | 56,41 | 55,07 | 56,19 | +1,59% | 2,40% | 514.600 |
| 26/08/2025 | 55,37 | 56,15 | 55,15 | 55,31 | +0,09% | 1,81% | 290.200 |