🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 65,96 | 68,45 | 65,01 | 68,26 | +6,11% | 5,22% | 486.200 |
| 30/03/2026 | 69,56 | 71,00 | 63,82 | 64,33 | -5,67% | 10,32% | 455.200 |
| 27/03/2026 | 70,00 | 71,99 | 67,84 | 68,20 | -3,94% | 5,93% | 427.500 |
| 26/03/2026 | 72,17 | 74,35 | 70,72 | 71,00 | -3,36% | 5,03% | 521.300 |
| 25/03/2026 | 74,00 | 75,05 | 72,74 | 73,47 | +1,67% | 3,12% | 479.800 |
| 24/03/2026 | 66,72 | 73,24 | 66,06 | 72,26 | +6,16% | 10,76% | 630.700 |
| 23/03/2026 | 67,25 | 69,64 | 65,72 | 68,07 | +5,13% | 5,83% | 359.800 |
| 20/03/2026 | 67,62 | 67,71 | 63,90 | 64,75 | -3,52% | 5,63% | 1.230.800 |
| 19/03/2026 | 64,90 | 68,06 | 63,95 | 67,11 | +0,54% | 6,33% | 401.100 |
| 18/03/2026 | 66,12 | 67,79 | 65,69 | 66,75 | +0,24% | 3,18% | 444.900 |
| 17/03/2026 | 66,34 | 68,06 | 65,37 | 66,59 | +1,05% | 4,05% | 458.400 |
| 16/03/2026 | 65,30 | 67,05 | 64,75 | 65,90 | +3,16% | 3,52% | 402.200 |
| 13/03/2026 | 62,48 | 64,45 | 61,67 | 63,88 | +3,62% | 4,45% | 480.400 |
| 12/03/2026 | 62,25 | 62,74 | 60,74 | 61,65 | -3,26% | 3,21% | 453.400 |
| 11/03/2026 | 63,12 | 64,41 | 62,54 | 63,73 | +1,14% | 2,96% | 388.100 |
| 10/03/2026 | 62,24 | 63,95 | 62,05 | 63,01 | +1,12% | 3,05% | 500.800 |
| 09/03/2026 | 60,16 | 62,58 | 58,34 | 62,31 | +0,68% | 7,05% | 511.300 |
| 06/03/2026 | 62,24 | 62,87 | 61,16 | 61,89 | -3,93% | 2,75% | 414.000 |
| 05/03/2026 | 64,89 | 66,19 | 63,64 | 64,42 | -2,62% | 3,93% | 315.800 |
| 04/03/2026 | 67,88 | 67,88 | 65,35 | 66,15 | -0,96% | 3,73% | 466.700 |
| 03/03/2026 | 69,06 | 69,64 | 66,00 | 66,79 | -7,36% | 5,27% | 1.086.600 |
| 02/03/2026 | 66,78 | 72,31 | 66,78 | 72,10 | +5,67% | 8,28% | 610.700 |
| 27/02/2026 | 67,89 | 68,36 | 66,50 | 68,23 | -2,01% | 2,74% | 483.000 |
| 26/02/2026 | 70,55 | 70,80 | 68,00 | 69,63 | -1,65% | 3,97% | 376.500 |
| 25/02/2026 | 70,68 | 71,80 | 68,62 | 70,80 | +2,18% | 4,50% | 411.300 |
| 24/02/2026 | 68,82 | 71,67 | 68,82 | 69,29 | +2,02% | 4,14% | 315.600 |
| 23/02/2026 | 68,27 | 70,00 | 66,65 | 67,92 | -0,77% | 4,91% | 279.400 |
| 20/02/2026 | 66,26 | 68,98 | 65,07 | 68,45 | +1,80% | 5,90% | 753.500 |
| 19/02/2026 | 66,56 | 67,59 | 65,34 | 67,24 | -0,88% | 3,38% | 387.100 |
| 18/02/2026 | 68,56 | 69,53 | 67,00 | 67,84 | +0,44% | 3,69% | 444.300 |