🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 70,12 | 70,58 | 66,65 | 67,54 | -4,97% | 5,60% | 452.800 |
| 13/02/2026 | 70,55 | 72,79 | 69,39 | 71,07 | -1,40% | 4,82% | 438.200 |
| 12/02/2026 | 78,12 | 79,00 | 71,16 | 72,08 | -7,59% | 10,04% | 790.400 |
| 11/02/2026 | 72,04 | 81,71 | 71,83 | 78,00 | +26,42% | 13,71% | 1.865.000 |
| 10/02/2026 | 61,23 | 62,67 | 61,03 | 61,70 | +0,97% | 2,68% | 298.700 |
| 09/02/2026 | 60,21 | 61,85 | 59,67 | 61,11 | +0,44% | 3,62% | 278.200 |
| 06/02/2026 | 59,75 | 61,53 | 59,10 | 60,84 | +1,89% | 4,07% | 303.500 |
| 05/02/2026 | 58,31 | 60,30 | 56,72 | 59,71 | +0,73% | 6,14% | 274.400 |
| 04/02/2026 | 58,83 | 61,50 | 58,54 | 59,28 | +1,54% | 5,03% | 269.500 |
| 03/02/2026 | 60,85 | 61,19 | 57,11 | 58,38 | -3,76% | 6,71% | 312.600 |
| 02/02/2026 | 58,18 | 61,32 | 58,18 | 60,66 | +2,48% | 5,40% | 344.300 |
| 30/01/2026 | 58,95 | 59,98 | 58,11 | 59,19 | -1,78% | 3,17% | 332.800 |
| 29/01/2026 | 59,81 | 60,50 | 57,81 | 60,26 | +0,47% | 4,50% | 432.900 |
| 28/01/2026 | 59,86 | 61,36 | 58,87 | 59,98 | +3,13% | 4,16% | 501.100 |
| 27/01/2026 | 57,28 | 58,50 | 56,67 | 58,16 | +2,30% | 3,19% | 372.100 |
| 26/01/2026 | 56,16 | 57,11 | 56,05 | 56,85 | +0,67% | 1,89% | 237.100 |
| 23/01/2026 | 58,17 | 58,87 | 55,89 | 56,47 | -3,16% | 5,12% | 320.500 |
| 22/01/2026 | 59,76 | 60,44 | 57,73 | 58,31 | -1,24% | 4,53% | 235.000 |
| 21/01/2026 | 57,83 | 59,56 | 57,18 | 59,04 | +4,79% | 4,12% | 251.700 |
| 20/01/2026 | 55,25 | 57,43 | 55,12 | 56,34 | -0,98% | 4,18% | 262.900 |
| 16/01/2026 | 58,00 | 58,29 | 56,79 | 56,90 | -0,99% | 2,59% | 247.700 |
| 15/01/2026 | 56,54 | 57,98 | 56,20 | 57,47 | +2,97% | 3,15% | 418.100 |
| 14/01/2026 | 53,96 | 56,32 | 53,96 | 55,81 | +2,86% | 4,37% | 387.900 |
| 13/01/2026 | 54,68 | 55,65 | 54,06 | 54,26 | -0,06% | 2,91% | 280.600 |
| 12/01/2026 | 54,57 | 54,95 | 53,60 | 54,29 | -1,43% | 2,47% | 230.800 |
| 09/01/2026 | 54,92 | 55,36 | 54,20 | 55,08 | +0,29% | 2,11% | 227.900 |
| 08/01/2026 | 53,22 | 55,33 | 53,18 | 54,92 | +2,16% | 4,04% | 254.500 |
| 07/01/2026 | 54,27 | 54,29 | 52,54 | 53,76 | -1,97% | 3,22% | 237.400 |
| 06/01/2026 | 52,36 | 54,94 | 52,08 | 54,84 | +5,40% | 5,46% | 357.600 |
| 05/01/2026 | 51,65 | 54,17 | 51,65 | 52,03 | +1,17% | 4,88% | 331.100 |