🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 109,07 | 109,13 | 101,17 | 104,14 | -9,42% | 7,30% | 2.875.700 |
| 25/06/2026 | 117,30 | 121,00 | 112,22 | 114,97 | +1,71% | 7,49% | 527.900 |
| 24/06/2026 | 112,09 | 114,90 | 108,50 | 113,04 | +0,86% | 5,71% | 678.900 |
| 23/06/2026 | 113,40 | 116,73 | 111,11 | 112,08 | -8,70% | 4,96% | 501.700 |
| 22/06/2026 | 125,82 | 125,99 | 121,41 | 122,76 | +2,76% | 3,64% | 848.200 |
| 18/06/2026 | 113,25 | 123,50 | 113,25 | 119,46 | +9,80% | 9,05% | 1.568.900 |
| 17/06/2026 | 111,34 | 114,80 | 108,26 | 108,80 | -0,67% | 5,87% | 331.400 |
| 16/06/2026 | 112,37 | 116,57 | 109,33 | 109,53 | -3,20% | 6,44% | 336.500 |
| 15/06/2026 | 112,67 | 116,12 | 111,68 | 113,15 | +4,05% | 3,94% | 376.600 |
| 12/06/2026 | 106,39 | 111,34 | 105,46 | 108,75 | +1,79% | 5,53% | 423.500 |
| 11/06/2026 | 103,51 | 106,93 | 99,86 | 106,84 | +6,36% | 6,83% | 489.400 |
| 10/06/2026 | 101,83 | 106,90 | 99,29 | 100,45 | -2,96% | 7,47% | 407.500 |
| 09/06/2026 | 107,44 | 109,97 | 97,12 | 103,51 | -1,10% | 11,96% | 471.200 |
| 08/06/2026 | 105,39 | 106,34 | 103,02 | 104,66 | +3,56% | 3,15% | 334.500 |
| 05/06/2026 | 106,86 | 107,51 | 100,06 | 101,06 | -10,17% | 6,97% | 513.200 |
| 04/06/2026 | 111,65 | 115,50 | 107,86 | 112,50 | -3,20% | 6,84% | 389.000 |
| 03/06/2026 | 115,80 | 121,96 | 112,54 | 116,22 | +1,83% | 8,13% | 891.800 |
| 02/06/2026 | 104,74 | 114,34 | 104,68 | 114,13 | +11,94% | 9,22% | 953.300 |
| 01/06/2026 | 103,58 | 106,39 | 100,75 | 101,96 | -3,19% | 5,45% | 700.300 |
| 29/05/2026 | 111,00 | 114,00 | 104,25 | 105,32 | -4,16% | 8,78% | 1.168.800 |
| 28/05/2026 | 108,27 | 110,44 | 105,18 | 109,89 | +0,70% | 4,86% | 981.000 |
| 27/05/2026 | 110,08 | 111,00 | 104,94 | 109,13 | +0,82% | 5,51% | 1.041.800 |
| 26/05/2026 | 103,99 | 108,92 | 103,31 | 108,24 | +8,62% | 5,39% | 871.900 |
| 22/05/2026 | 97,55 | 101,00 | 96,25 | 99,65 | +3,48% | 4,87% | 787.600 |
| 21/05/2026 | 96,65 | 97,92 | 94,95 | 96,30 | -0,87% | 3,07% | 589.300 |
| 20/05/2026 | 96,20 | 98,72 | 95,50 | 97,15 | +3,63% | 3,35% | 741.400 |
| 19/05/2026 | 92,01 | 95,36 | 91,02 | 93,75 | -1,15% | 4,72% | 516.500 |
| 18/05/2026 | 101,94 | 101,94 | 93,69 | 94,84 | -5,20% | 8,09% | 677.500 |
| 15/05/2026 | 99,95 | 101,80 | 97,53 | 100,04 | -3,48% | 4,27% | 875.600 |
| 14/05/2026 | 101,74 | 104,35 | 99,91 | 103,65 | +1,66% | 4,36% | 686.500 |