🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,72 USD
Máx. histórico
122,76
133 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,06%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-0,51%
Cierre anterior
80,13
Rango de hoy
79,37 – 85,00
Volumen hoy
432.538
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,39%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,63 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 108,80 | 110,32 | 100,74 | 103,45 | -7,63% | 8,81% | 911.200 |
| 11/05/2026 | 112,03 | 112,72 | 107,04 | 111,99 | +0,52% | 5,07% | 809.800 |
| 08/05/2026 | 108,33 | 113,89 | 104,33 | 111,41 | -1,05% | 8,82% | 1.041.000 |
| 07/05/2026 | 116,83 | 117,80 | 111,48 | 112,59 | -2,98% | 5,41% | 1.058.800 |
| 06/05/2026 | 114,35 | 116,49 | 112,40 | 116,05 | +3,16% | 3,58% | 760.000 |
| 05/05/2026 | 110,00 | 112,60 | 108,11 | 112,50 | +3,50% | 4,08% | 776.400 |
| 04/05/2026 | 109,19 | 110,00 | 106,91 | 108,70 | +0,42% | 2,83% | 520.300 |
| 01/05/2026 | 107,01 | 108,87 | 105,70 | 108,24 | +1,02% | 2,96% | 496.000 |
| 30/04/2026 | 101,96 | 107,61 | 101,50 | 107,15 | +6,09% | 5,99% | 682.800 |
| 29/04/2026 | 98,76 | 103,58 | 98,40 | 101,00 | +4,48% | 5,25% | 637.800 |
| 28/04/2026 | 98,01 | 100,25 | 95,08 | 96,67 | -4,55% | 5,27% | 618.700 |
| 27/04/2026 | 104,27 | 104,90 | 99,03 | 101,28 | -2,99% | 5,63% | 699.000 |
| 24/04/2026 | 104,75 | 108,00 | 101,01 | 104,40 | +3,98% | 6,67% | 1.018.600 |
| 23/04/2026 | 99,09 | 101,92 | 98,35 | 100,40 | +2,76% | 3,60% | 630.000 |
| 22/04/2026 | 99,05 | 99,80 | 96,37 | 97,70 | +0,72% | 3,46% | 644.300 |
| 21/04/2026 | 96,75 | 99,15 | 96,62 | 97,00 | +0,35% | 2,61% | 591.500 |
| 20/04/2026 | 94,99 | 97,96 | 94,97 | 96,66 | +1,92% | 3,15% | 449.500 |
| 17/04/2026 | 95,40 | 98,18 | 94,05 | 94,84 | +0,95% | 4,33% | 578.700 |
| 16/04/2026 | 89,58 | 93,98 | 89,58 | 93,95 | +4,09% | 4,91% | 646.600 |
| 15/04/2026 | 87,19 | 90,34 | 85,85 | 90,26 | +3,13% | 5,15% | 701.300 |
| 14/04/2026 | 89,14 | 89,14 | 86,49 | 87,52 | -0,84% | 2,97% | 461.900 |
| 13/04/2026 | 85,00 | 88,33 | 83,52 | 88,26 | +6,25% | 5,66% | 625.500 |
| 10/04/2026 | 83,10 | 85,54 | 82,84 | 83,07 | +0,95% | 3,25% | 461.600 |
| 09/04/2026 | 78,84 | 82,82 | 78,81 | 82,29 | +4,69% | 5,09% | 717.300 |
| 08/04/2026 | 78,00 | 79,00 | 76,51 | 78,60 | +7,26% | 3,19% | 604.600 |
| 07/04/2026 | 73,91 | 74,00 | 72,22 | 73,28 | -0,46% | 2,41% | 410.200 |
| 06/04/2026 | 69,68 | 78,00 | 69,24 | 73,62 | +7,35% | 12,57% | 580.300 |
| 02/04/2026 | 66,04 | 69,62 | 66,02 | 68,58 | -0,49% | 5,45% | 291.000 |
| 01/04/2026 | 70,06 | 72,00 | 68,79 | 68,92 | +0,97% | 4,58% | 439.000 |
| 31/03/2026 | 65,96 | 68,45 | 65,01 | 68,26 | +6,11% | 5,22% | 486.200 |