🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,72 USD

Máx. histórico

122,76

133 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,06%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-0,51%

Cierre anterior

80,13

Rango de hoy

79,37 – 85,00

Volumen hoy

432.538

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,39%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 108,80 110,32 100,74 103,45 -7,63% 8,81% 911.200
11/05/2026 112,03 112,72 107,04 111,99 +0,52% 5,07% 809.800
08/05/2026 108,33 113,89 104,33 111,41 -1,05% 8,82% 1.041.000
07/05/2026 116,83 117,80 111,48 112,59 -2,98% 5,41% 1.058.800
06/05/2026 114,35 116,49 112,40 116,05 +3,16% 3,58% 760.000
05/05/2026 110,00 112,60 108,11 112,50 +3,50% 4,08% 776.400
04/05/2026 109,19 110,00 106,91 108,70 +0,42% 2,83% 520.300
01/05/2026 107,01 108,87 105,70 108,24 +1,02% 2,96% 496.000
30/04/2026 101,96 107,61 101,50 107,15 +6,09% 5,99% 682.800
29/04/2026 98,76 103,58 98,40 101,00 +4,48% 5,25% 637.800
28/04/2026 98,01 100,25 95,08 96,67 -4,55% 5,27% 618.700
27/04/2026 104,27 104,90 99,03 101,28 -2,99% 5,63% 699.000
24/04/2026 104,75 108,00 101,01 104,40 +3,98% 6,67% 1.018.600
23/04/2026 99,09 101,92 98,35 100,40 +2,76% 3,60% 630.000
22/04/2026 99,05 99,80 96,37 97,70 +0,72% 3,46% 644.300
21/04/2026 96,75 99,15 96,62 97,00 +0,35% 2,61% 591.500
20/04/2026 94,99 97,96 94,97 96,66 +1,92% 3,15% 449.500
17/04/2026 95,40 98,18 94,05 94,84 +0,95% 4,33% 578.700
16/04/2026 89,58 93,98 89,58 93,95 +4,09% 4,91% 646.600
15/04/2026 87,19 90,34 85,85 90,26 +3,13% 5,15% 701.300
14/04/2026 89,14 89,14 86,49 87,52 -0,84% 2,97% 461.900
13/04/2026 85,00 88,33 83,52 88,26 +6,25% 5,66% 625.500
10/04/2026 83,10 85,54 82,84 83,07 +0,95% 3,25% 461.600
09/04/2026 78,84 82,82 78,81 82,29 +4,69% 5,09% 717.300
08/04/2026 78,00 79,00 76,51 78,60 +7,26% 3,19% 604.600
07/04/2026 73,91 74,00 72,22 73,28 -0,46% 2,41% 410.200
06/04/2026 69,68 78,00 69,24 73,62 +7,35% 12,57% 580.300
02/04/2026 66,04 69,62 66,02 68,58 -0,49% 5,45% 291.000
01/04/2026 70,06 72,00 68,79 68,92 +0,97% 4,58% 439.000
31/03/2026 65,96 68,45 65,01 68,26 +6,11% 5,22% 486.200