🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 106,52 | 106,97 | 100,79 | 100,94 | -4,02% | 5,80% | 435.100 |
| 07/08/2026 | 100,85 | 105,76 | 100,02 | 105,17 | +6,53% | 5,69% | 640.700 |
| 06/08/2026 | 99,63 | 103,25 | 92,42 | 98,72 | +15,34% | 10,87% | 791.900 |
| 05/08/2026 | 85,75 | 89,08 | 84,20 | 85,59 | -3,06% | 5,69% | 539.400 |
| 04/08/2026 | 86,88 | 89,15 | 85,50 | 88,29 | +7,55% | 4,20% | 583.000 |
| 03/08/2026 | 80,50 | 84,00 | 79,17 | 82,09 | -0,28% | 6,00% | 379.100 |
| 31/07/2026 | 86,23 | 87,77 | 81,43 | 82,32 | +0,39% | 7,35% | 591.900 |
| 30/07/2026 | 80,50 | 83,55 | 79,12 | 82,00 | +7,77% | 5,50% | 643.100 |
| 29/07/2026 | 78,99 | 80,59 | 74,34 | 76,09 | -5,23% | 7,91% | 689.000 |
| 28/07/2026 | 81,43 | 82,03 | 78,12 | 80,29 | -6,53% | 4,80% | 436.000 |
| 27/07/2026 | 87,94 | 89,30 | 82,69 | 85,90 | -1,39% | 7,52% | 337.800 |
| 24/07/2026 | 91,51 | 92,44 | 86,34 | 87,11 | -6,07% | 6,67% | 296.700 |
| 23/07/2026 | 92,63 | 94,75 | 90,74 | 92,74 | -2,39% | 4,33% | 349.400 |
| 22/07/2026 | 91,18 | 95,96 | 90,93 | 95,01 | +1,34% | 5,52% | 413.300 |
| 21/07/2026 | 91,56 | 94,39 | 90,14 | 93,75 | +7,43% | 4,64% | 405.100 |
| 20/07/2026 | 88,99 | 90,47 | 86,67 | 87,27 | +0,29% | 4,27% | 351.400 |
| 17/07/2026 | 84,83 | 89,68 | 82,00 | 87,02 | -2,53% | 9,05% | 868.500 |
| 16/07/2026 | 93,96 | 95,35 | 88,82 | 89,28 | -7,88% | 6,95% | 618.500 |
| 15/07/2026 | 96,75 | 97,18 | 92,34 | 96,92 | +1,88% | 5,00% | 355.700 |
| 14/07/2026 | 99,28 | 99,28 | 93,19 | 95,13 | +3,08% | 6,13% | 300.900 |
| 13/07/2026 | 93,40 | 94,41 | 91,78 | 92,29 | -4,24% | 2,82% | 255.200 |
| 10/07/2026 | 93,01 | 97,20 | 92,57 | 96,38 | +1,67% | 4,98% | 319.000 |
| 09/07/2026 | 97,23 | 98,02 | 94,71 | 94,80 | +2,19% | 3,40% | 549.300 |
| 08/07/2026 | 91,31 | 93,34 | 90,10 | 92,77 | +1,31% | 3,55% | 498.500 |
| 07/07/2026 | 92,23 | 93,94 | 88,22 | 91,57 | -6,22% | 6,20% | 466.800 |
| 06/07/2026 | 98,75 | 104,35 | 97,10 | 97,64 | +1,44% | 7,34% | 545.000 |
| 02/07/2026 | 105,74 | 106,09 | 94,45 | 96,25 | -8,67% | 11,01% | 641.400 |
| 01/07/2026 | 105,83 | 108,89 | 104,40 | 105,39 | -3,70% | 4,24% | 347.500 |
| 30/06/2026 | 105,06 | 110,08 | 103,52 | 109,44 | +5,32% | 6,24% | 786.600 |
| 29/06/2026 | 104,19 | 104,81 | 97,81 | 103,91 | -0,22% | 6,72% | 687.000 |