🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 106,52 106,97 100,79 100,94 -4,02% 5,80% 435.100
07/08/2026 100,85 105,76 100,02 105,17 +6,53% 5,69% 640.700
06/08/2026 99,63 103,25 92,42 98,72 +15,34% 10,87% 791.900
05/08/2026 85,75 89,08 84,20 85,59 -3,06% 5,69% 539.400
04/08/2026 86,88 89,15 85,50 88,29 +7,55% 4,20% 583.000
03/08/2026 80,50 84,00 79,17 82,09 -0,28% 6,00% 379.100
31/07/2026 86,23 87,77 81,43 82,32 +0,39% 7,35% 591.900
30/07/2026 80,50 83,55 79,12 82,00 +7,77% 5,50% 643.100
29/07/2026 78,99 80,59 74,34 76,09 -5,23% 7,91% 689.000
28/07/2026 81,43 82,03 78,12 80,29 -6,53% 4,80% 436.000
27/07/2026 87,94 89,30 82,69 85,90 -1,39% 7,52% 337.800
24/07/2026 91,51 92,44 86,34 87,11 -6,07% 6,67% 296.700
23/07/2026 92,63 94,75 90,74 92,74 -2,39% 4,33% 349.400
22/07/2026 91,18 95,96 90,93 95,01 +1,34% 5,52% 413.300
21/07/2026 91,56 94,39 90,14 93,75 +7,43% 4,64% 405.100
20/07/2026 88,99 90,47 86,67 87,27 +0,29% 4,27% 351.400
17/07/2026 84,83 89,68 82,00 87,02 -2,53% 9,05% 868.500
16/07/2026 93,96 95,35 88,82 89,28 -7,88% 6,95% 618.500
15/07/2026 96,75 97,18 92,34 96,92 +1,88% 5,00% 355.700
14/07/2026 99,28 99,28 93,19 95,13 +3,08% 6,13% 300.900
13/07/2026 93,40 94,41 91,78 92,29 -4,24% 2,82% 255.200
10/07/2026 93,01 97,20 92,57 96,38 +1,67% 4,98% 319.000
09/07/2026 97,23 98,02 94,71 94,80 +2,19% 3,40% 549.300
08/07/2026 91,31 93,34 90,10 92,77 +1,31% 3,55% 498.500
07/07/2026 92,23 93,94 88,22 91,57 -6,22% 6,20% 466.800
06/07/2026 98,75 104,35 97,10 97,64 +1,44% 7,34% 545.000
02/07/2026 105,74 106,09 94,45 96,25 -8,67% 11,01% 641.400
01/07/2026 105,83 108,89 104,40 105,39 -3,70% 4,24% 347.500
30/06/2026 105,06 110,08 103,52 109,44 +5,32% 6,24% 786.600
29/06/2026 104,19 104,81 97,81 103,91 -0,22% 6,72% 687.000