🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 43,13 | 43,80 | 42,89 | 43,11 | -1,44% | 2,11% | 334.700 |
| 17/11/2025 | 43,90 | 44,77 | 43,14 | 43,74 | -1,86% | 3,71% | 489.900 |
| 14/11/2025 | 43,80 | 45,11 | 43,50 | 44,57 | -0,96% | 3,68% | 311.500 |
| 13/11/2025 | 46,00 | 46,70 | 44,83 | 45,00 | -3,76% | 4,07% | 375.300 |
| 12/11/2025 | 47,40 | 47,88 | 46,51 | 46,76 | -0,28% | 2,89% | 347.200 |
| 11/11/2025 | 46,56 | 46,97 | 46,08 | 46,89 | +0,60% | 1,91% | 292.300 |
| 10/11/2025 | 44,35 | 46,66 | 44,26 | 46,61 | +5,26% | 5,41% | 505.700 |
| 07/11/2025 | 46,62 | 47,50 | 43,27 | 44,28 | -14,52% | 9,07% | 766.600 |
| 06/11/2025 | 52,03 | 52,29 | 51,08 | 51,80 | -1,13% | 2,33% | 330.800 |
| 05/11/2025 | 50,88 | 52,86 | 50,27 | 52,39 | +2,97% | 5,09% | 235.500 |
| 04/11/2025 | 52,07 | 52,61 | 50,74 | 50,88 | -4,47% | 3,59% | 210.800 |
| 03/11/2025 | 53,58 | 53,93 | 52,07 | 53,26 | -0,19% | 3,47% | 270.900 |
| 31/10/2025 | 52,74 | 53,54 | 52,50 | 53,36 | +0,87% | 1,97% | 255.500 |
| 30/10/2025 | 54,27 | 55,11 | 52,74 | 52,90 | -2,86% | 4,37% | 286.800 |
| 29/10/2025 | 56,12 | 56,12 | 53,96 | 54,46 | -2,45% | 3,85% | 254.900 |
| 28/10/2025 | 56,37 | 56,59 | 55,48 | 55,83 | -1,41% | 1,97% | 197.700 |
| 27/10/2025 | 58,01 | 58,45 | 56,56 | 56,63 | -0,74% | 3,26% | 202.700 |
| 24/10/2025 | 58,80 | 58,80 | 57,01 | 57,05 | -1,38% | 3,04% | 320.600 |
| 23/10/2025 | 55,89 | 57,90 | 55,16 | 57,85 | +2,84% | 4,90% | 281.300 |
| 22/10/2025 | 57,04 | 57,69 | 50,00 | 56,25 | -3,65% | 13,48% | 544.100 |
| 21/10/2025 | 56,80 | 58,56 | 56,29 | 58,38 | +2,17% | 4,00% | 438.900 |
| 20/10/2025 | 55,53 | 57,25 | 55,12 | 57,14 | +4,81% | 3,84% | 307.700 |
| 17/10/2025 | 54,67 | 55,46 | 53,50 | 54,52 | -2,21% | 3,59% | 243.600 |
| 16/10/2025 | 56,15 | 56,19 | 54,90 | 55,75 | +0,32% | 2,30% | 315.000 |
| 15/10/2025 | 54,85 | 55,59 | 53,96 | 55,57 | +3,35% | 2,97% | 354.600 |
| 14/10/2025 | 50,50 | 55,04 | 50,50 | 53,77 | +4,25% | 8,99% | 363.500 |
| 13/10/2025 | 50,25 | 51,94 | 49,81 | 51,58 | +6,64% | 4,24% | 438.700 |
| 10/10/2025 | 52,45 | 53,05 | 48,25 | 48,37 | -7,85% | 9,15% | 288.300 |
| 09/10/2025 | 52,44 | 52,54 | 51,49 | 52,49 | -0,17% | 2,00% | 203.000 |
| 08/10/2025 | 51,01 | 52,80 | 51,01 | 52,58 | +3,04% | 3,51% | 192.800 |