🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 43,13 43,80 42,89 43,11 -1,44% 2,11% 334.700
17/11/2025 43,90 44,77 43,14 43,74 -1,86% 3,71% 489.900
14/11/2025 43,80 45,11 43,50 44,57 -0,96% 3,68% 311.500
13/11/2025 46,00 46,70 44,83 45,00 -3,76% 4,07% 375.300
12/11/2025 47,40 47,88 46,51 46,76 -0,28% 2,89% 347.200
11/11/2025 46,56 46,97 46,08 46,89 +0,60% 1,91% 292.300
10/11/2025 44,35 46,66 44,26 46,61 +5,26% 5,41% 505.700
07/11/2025 46,62 47,50 43,27 44,28 -14,52% 9,07% 766.600
06/11/2025 52,03 52,29 51,08 51,80 -1,13% 2,33% 330.800
05/11/2025 50,88 52,86 50,27 52,39 +2,97% 5,09% 235.500
04/11/2025 52,07 52,61 50,74 50,88 -4,47% 3,59% 210.800
03/11/2025 53,58 53,93 52,07 53,26 -0,19% 3,47% 270.900
31/10/2025 52,74 53,54 52,50 53,36 +0,87% 1,97% 255.500
30/10/2025 54,27 55,11 52,74 52,90 -2,86% 4,37% 286.800
29/10/2025 56,12 56,12 53,96 54,46 -2,45% 3,85% 254.900
28/10/2025 56,37 56,59 55,48 55,83 -1,41% 1,97% 197.700
27/10/2025 58,01 58,45 56,56 56,63 -0,74% 3,26% 202.700
24/10/2025 58,80 58,80 57,01 57,05 -1,38% 3,04% 320.600
23/10/2025 55,89 57,90 55,16 57,85 +2,84% 4,90% 281.300
22/10/2025 57,04 57,69 50,00 56,25 -3,65% 13,48% 544.100
21/10/2025 56,80 58,56 56,29 58,38 +2,17% 4,00% 438.900
20/10/2025 55,53 57,25 55,12 57,14 +4,81% 3,84% 307.700
17/10/2025 54,67 55,46 53,50 54,52 -2,21% 3,59% 243.600
16/10/2025 56,15 56,19 54,90 55,75 +0,32% 2,30% 315.000
15/10/2025 54,85 55,59 53,96 55,57 +3,35% 2,97% 354.600
14/10/2025 50,50 55,04 50,50 53,77 +4,25% 8,99% 363.500
13/10/2025 50,25 51,94 49,81 51,58 +6,64% 4,24% 438.700
10/10/2025 52,45 53,05 48,25 48,37 -7,85% 9,15% 288.300
09/10/2025 52,44 52,54 51,49 52,49 -0,17% 2,00% 203.000
08/10/2025 51,01 52,80 51,01 52,58 +3,04% 3,51% 192.800