🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 50,47 | 51,55 | 50,27 | 51,43 | +4,24% | 2,54% | 265.500 |
| 31/12/2025 | 50,24 | 50,38 | 49,13 | 49,34 | -1,10% | 2,49% | 201.800 |
| 30/12/2025 | 50,11 | 50,58 | 49,89 | 49,89 | -0,26% | 1,38% | 148.500 |
| 29/12/2025 | 50,04 | 50,82 | 49,55 | 50,02 | -0,73% | 2,54% | 172.900 |
| 26/12/2025 | 50,56 | 50,67 | 50,04 | 50,39 | +0,30% | 1,25% | 133.700 |
| 24/12/2025 | 50,02 | 50,51 | 49,99 | 50,24 | +0,22% | 1,04% | 103.500 |
| 23/12/2025 | 50,19 | 50,55 | 49,62 | 50,13 | -0,87% | 1,85% | 210.200 |
| 22/12/2025 | 51,69 | 52,41 | 50,47 | 50,57 | -0,65% | 3,75% | 293.300 |
| 19/12/2025 | 50,94 | 52,64 | 50,61 | 50,90 | +0,08% | 3,99% | 646.900 |
| 18/12/2025 | 51,19 | 51,71 | 50,49 | 50,86 | +1,74% | 2,38% | 354.000 |
| 17/12/2025 | 50,40 | 51,42 | 49,82 | 49,99 | -0,79% | 3,17% | 330.300 |
| 16/12/2025 | 50,59 | 50,79 | 49,82 | 50,39 | -0,30% | 1,92% | 296.700 |
| 15/12/2025 | 51,03 | 51,03 | 49,50 | 50,54 | -0,10% | 3,00% | 372.200 |
| 12/12/2025 | 51,65 | 52,63 | 50,24 | 50,59 | -2,73% | 4,63% | 333.100 |
| 11/12/2025 | 52,64 | 53,00 | 51,80 | 52,01 | -1,44% | 2,28% | 240.900 |
| 10/12/2025 | 51,36 | 53,20 | 50,32 | 52,77 | +2,67% | 5,61% | 341.600 |
| 09/12/2025 | 52,12 | 52,45 | 51,27 | 51,40 | -1,72% | 2,26% | 294.800 |
| 08/12/2025 | 53,41 | 53,52 | 51,96 | 52,30 | -0,53% | 2,92% | 349.900 |
| 05/12/2025 | 51,95 | 53,21 | 51,75 | 52,58 | +1,72% | 2,81% | 280.200 |
| 04/12/2025 | 51,14 | 52,33 | 50,36 | 51,69 | +0,70% | 3,85% | 404.400 |
| 03/12/2025 | 47,22 | 51,71 | 47,06 | 51,33 | +9,63% | 9,85% | 889.300 |
| 02/12/2025 | 46,75 | 47,13 | 45,58 | 46,82 | +1,41% | 3,32% | 1.278.900 |
| 01/12/2025 | 45,50 | 46,54 | 45,35 | 46,17 | -0,09% | 2,62% | 477.900 |
| 28/11/2025 | 46,32 | 46,62 | 45,86 | 46,21 | +0,22% | 1,64% | 350.600 |
| 26/11/2025 | 45,09 | 46,43 | 44,77 | 46,11 | +2,04% | 3,68% | 797.300 |
| 25/11/2025 | 44,55 | 46,17 | 44,55 | 45,19 | -0,53% | 3,64% | 604.000 |
| 24/11/2025 | 44,74 | 46,00 | 44,41 | 45,43 | +1,54% | 3,55% | 396.800 |
| 21/11/2025 | 42,45 | 45,29 | 42,34 | 44,74 | +5,62% | 6,95% | 350.900 |
| 20/11/2025 | 44,05 | 44,95 | 42,28 | 42,36 | -1,79% | 6,06% | 504.800 |
| 19/11/2025 | 43,39 | 43,95 | 42,90 | 43,13 | +0,05% | 2,42% | 340.400 |