🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 90,25 | 96,43 | 89,56 | 95,94 | +5,74% | 7,61% | 945.500 |
| 21/09/2026 | 94,43 | 94,43 | 90,68 | 90,73 | -1,78% | 3,97% | 686.600 |
| 18/09/2026 | 92,20 | 92,43 | 90,25 | 92,37 | +1,74% | 2,36% | 705.200 |
| 17/09/2026 | 92,79 | 93,50 | 90,58 | 90,79 | +1,52% | 3,15% | 375.400 |
| 16/09/2026 | 91,62 | 92,68 | 87,43 | 89,43 | -0,93% | 5,73% | 521.300 |
| 15/09/2026 | 91,71 | 91,81 | 86,85 | 90,27 | -0,04% | 5,41% | 419.800 |
| 14/09/2026 | 89,49 | 92,13 | 88,24 | 90,31 | -4,95% | 4,35% | 932.100 |
| 11/09/2026 | 93,36 | 95,76 | 91,37 | 95,01 | +3,65% | 4,70% | 484.200 |
| 10/09/2026 | 87,30 | 92,55 | 87,10 | 91,66 | +1,77% | 6,24% | 442.000 |
| 09/09/2026 | 89,56 | 92,24 | 89,38 | 90,07 | -0,93% | 3,19% | 285.900 |
| 08/09/2026 | 93,34 | 93,76 | 90,28 | 90,92 | -0,95% | 3,73% | 312.200 |
| 04/09/2026 | 91,29 | 92,06 | 88,88 | 91,79 | +2,05% | 3,48% | 351.600 |
| 03/09/2026 | 89,83 | 90,67 | 87,23 | 89,95 | -0,09% | 3,83% | 321.100 |
| 02/09/2026 | 87,72 | 90,15 | 85,77 | 90,03 | +3,33% | 4,99% | 657.700 |
| 01/09/2026 | 88,61 | 89,08 | 86,72 | 87,13 | -4,04% | 2,66% | 621.800 |
| 31/08/2026 | 89,14 | 90,95 | 88,00 | 90,80 | +3,18% | 3,31% | 825.500 |
| 28/08/2026 | 90,87 | 90,87 | 86,00 | 88,00 | -3,15% | 5,36% | 654.600 |
| 27/08/2026 | 92,45 | 92,89 | 90,20 | 90,86 | +0,35% | 2,91% | 542.300 |
| 26/08/2026 | 93,19 | 94,32 | 90,31 | 90,54 | -2,59% | 4,30% | 560.300 |
| 25/08/2026 | 92,28 | 92,96 | 89,74 | 92,95 | +3,57% | 3,49% | 646.200 |
| 24/08/2026 | 92,22 | 92,22 | 88,56 | 89,75 | -4,56% | 3,97% | 502.300 |
| 21/08/2026 | 92,15 | 95,17 | 90,36 | 94,04 | +3,64% | 5,22% | 719.800 |
| 20/08/2026 | 93,51 | 95,81 | 90,38 | 90,74 | -3,80% | 5,81% | 459.600 |
| 19/08/2026 | 100,89 | 100,89 | 91,90 | 94,32 | -4,82% | 8,91% | 704.900 |
| 18/08/2026 | 103,01 | 103,64 | 98,15 | 99,10 | -7,87% | 5,33% | 742.400 |
| 17/08/2026 | 104,00 | 110,11 | 103,40 | 107,56 | +3,94% | 6,45% | 918.600 |
| 14/08/2026 | 98,65 | 103,71 | 97,76 | 103,48 | +6,47% | 6,03% | 2.219.100 |
| 13/08/2026 | 101,55 | 105,09 | 96,10 | 97,19 | -9,20% | 8,85% | 1.577.900 |
| 12/08/2026 | 106,65 | 107,82 | 105,24 | 107,04 | +3,77% | 2,42% | 423.300 |
| 11/08/2026 | 103,17 | 105,26 | 101,02 | 103,15 | +2,19% | 4,11% | 302.100 |