🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 4 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 7,75 | 7,97 | 7,72 | 7,87 | +2,08% | 3,23% | 257.100 |
| 27/02/2015 | 8,05 | 8,07 | 7,68 | 7,71 | -3,14% | 4,84% | 379.800 |
| 26/02/2015 | 7,90 | 8,02 | 7,63 | 7,96 | +0,89% | 4,94% | 372.300 |
| 25/02/2015 | 7,77 | 8,05 | 7,63 | 7,89 | +1,94% | 5,41% | 393.300 |
| 24/02/2015 | 8,12 | 8,12 | 7,59 | 7,74 | -3,25% | 6,53% | 409.400 |
| 23/02/2015 | 8,06 | 8,35 | 7,82 | 8,00 | +0,76% | 6,58% | 599.100 |
| 20/02/2015 | 7,86 | 8,27 | 7,78 | 7,94 | +1,15% | 6,23% | 426.600 |
| 19/02/2015 | 7,91 | 7,99 | 7,80 | 7,85 | -1,51% | 2,40% | 253.900 |
| 18/02/2015 | 7,92 | 8,36 | 7,63 | 7,97 | -2,45% | 9,22% | 623.100 |
| 17/02/2015 | 7,88 | 8,61 | 7,88 | 8,17 | +5,01% | 9,26% | 1.170.700 |
| 13/02/2015 | 7,43 | 7,95 | 7,34 | 7,78 | +19,88% | 8,21% | 2.173.700 |
| 12/02/2015 | 6,44 | 6,67 | 6,28 | 6,49 | +1,25% | 6,06% | 216.800 |
| 11/02/2015 | 6,47 | 6,64 | 6,30 | 6,41 | -0,77% | 5,26% | 143.100 |
| 10/02/2015 | 6,30 | 6,48 | 6,14 | 6,46 | +3,36% | 5,40% | 256.500 |
| 09/02/2015 | 6,34 | 6,53 | 6,22 | 6,25 | -1,88% | 4,89% | 217.000 |
| 06/02/2015 | 6,62 | 6,71 | 6,34 | 6,37 | -4,35% | 5,59% | 237.600 |
| 05/02/2015 | 6,50 | 6,75 | 6,39 | 6,66 | +2,62% | 5,54% | 223.600 |
| 04/02/2015 | 6,39 | 6,69 | 6,27 | 6,49 | -2,41% | 6,57% | 358.500 |
| 03/02/2015 | 6,97 | 7,09 | 6,44 | 6,65 | -4,73% | 9,33% | 460.300 |
| 02/02/2015 | 7,11 | 7,18 | 6,86 | 6,98 | -1,55% | 4,50% | 363.400 |
| 30/01/2015 | 7,38 | 7,44 | 7,00 | 7,09 | -4,83% | 5,96% | 267.400 |
| 29/01/2015 | 7,31 | 7,50 | 7,09 | 7,45 | +1,92% | 5,61% | 331.700 |
| 28/01/2015 | 7,74 | 7,94 | 7,15 | 7,31 | -5,31% | 10,21% | 487.500 |
| 27/01/2015 | 7,54 | 8,16 | 7,54 | 7,72 | +1,98% | 8,22% | 889.100 |
| 26/01/2015 | 7,40 | 7,59 | 7,21 | 7,57 | +2,57% | 5,14% | 414.700 |
| 23/01/2015 | 7,07 | 7,45 | 7,03 | 7,38 | +4,68% | 5,94% | 329.200 |
| 22/01/2015 | 7,23 | 7,41 | 6,67 | 7,05 | -1,40% | 10,24% | 598.100 |
| 21/01/2015 | 7,55 | 7,76 | 7,06 | 7,15 | -5,80% | 9,27% | 484.300 |
| 20/01/2015 | 7,33 | 7,70 | 7,32 | 7,59 | +1,20% | 5,18% | 487.200 |
| 16/01/2015 | 7,26 | 7,59 | 7,26 | 7,50 | +2,74% | 4,55% | 311.300 |