🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 4 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 7,12 | 7,32 | 7,12 | 7,19 | +0,98% | 2,81% | 179.500 |
| 13/04/2015 | 7,24 | 7,27 | 7,11 | 7,12 | -1,93% | 2,21% | 201.700 |
| 10/04/2015 | 7,10 | 7,35 | 7,02 | 7,26 | +2,69% | 4,65% | 187.400 |
| 09/04/2015 | 7,14 | 7,24 | 6,85 | 7,07 | -0,70% | 5,46% | 255.000 |
| 08/04/2015 | 7,00 | 7,19 | 6,93 | 7,12 | +1,86% | 3,71% | 258.300 |
| 07/04/2015 | 6,95 | 7,25 | 6,91 | 6,99 | +0,29% | 4,89% | 261.900 |
| 06/04/2015 | 7,00 | 7,19 | 6,92 | 6,97 | -0,71% | 3,86% | 224.400 |
| 02/04/2015 | 7,03 | 7,05 | 6,78 | 7,02 | +0,29% | 3,84% | 231.800 |
| 01/04/2015 | 6,77 | 7,04 | 6,61 | 7,00 | +3,24% | 6,35% | 380.500 |
| 31/03/2015 | 7,01 | 7,07 | 6,77 | 6,78 | -4,51% | 4,28% | 896.500 |
| 30/03/2015 | 7,12 | 7,20 | 6,82 | 7,10 | -0,84% | 5,34% | 409.000 |
| 27/03/2015 | 7,11 | 7,30 | 7,11 | 7,16 | +0,56% | 2,67% | 269.700 |
| 26/03/2015 | 6,80 | 7,28 | 6,79 | 7,12 | +3,94% | 7,21% | 426.900 |
| 25/03/2015 | 7,68 | 7,86 | 6,82 | 6,85 | -10,69% | 13,54% | 1.006.700 |
| 24/03/2015 | 7,67 | 8,00 | 7,61 | 7,67 | +0,00% | 5,08% | 329.100 |
| 23/03/2015 | 7,74 | 7,82 | 7,56 | 7,67 | -1,16% | 3,36% | 290.600 |
| 20/03/2015 | 8,03 | 8,03 | 7,68 | 7,76 | -2,39% | 4,36% | 434.500 |
| 19/03/2015 | 7,66 | 8,03 | 7,66 | 7,95 | +3,52% | 4,83% | 486.500 |
| 18/03/2015 | 7,79 | 7,84 | 7,63 | 7,68 | -2,04% | 2,70% | 329.000 |
| 17/03/2015 | 7,90 | 8,02 | 7,70 | 7,84 | -0,63% | 4,05% | 327.700 |
| 16/03/2015 | 8,04 | 8,05 | 7,51 | 7,89 | -1,13% | 6,72% | 580.800 |
| 13/03/2015 | 7,97 | 8,08 | 7,82 | 7,98 | +0,13% | 3,26% | 549.700 |
| 12/03/2015 | 7,97 | 8,10 | 7,90 | 7,97 | +0,76% | 2,51% | 282.700 |
| 11/03/2015 | 7,77 | 8,03 | 7,63 | 7,91 | +1,80% | 5,15% | 510.400 |
| 10/03/2015 | 7,78 | 7,95 | 7,65 | 7,77 | -1,40% | 3,86% | 331.600 |
| 09/03/2015 | 7,78 | 7,94 | 7,68 | 7,88 | +1,03% | 3,34% | 267.200 |
| 06/03/2015 | 7,88 | 8,01 | 7,79 | 7,80 | -1,39% | 2,79% | 330.700 |
| 05/03/2015 | 8,01 | 8,07 | 7,77 | 7,91 | -0,50% | 3,75% | 356.100 |
| 04/03/2015 | 7,95 | 8,12 | 7,80 | 7,95 | -0,25% | 4,03% | 360.500 |
| 03/03/2015 | 7,87 | 8,05 | 7,80 | 7,97 | +1,27% | 3,18% | 408.200 |