🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 9 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 3,28 | 3,49 | 3,27 | 3,47 | +6,44% | 6,71% | 276.000 |
| 17/10/2014 | 3,50 | 3,59 | 3,25 | 3,26 | -4,12% | 9,71% | 243.600 |
| 16/10/2014 | 3,27 | 3,49 | 3,27 | 3,40 | -0,29% | 6,73% | 206.700 |
| 15/10/2014 | 3,20 | 3,45 | 3,15 | 3,41 | +4,28% | 9,38% | 198.800 |
| 14/10/2014 | 3,33 | 3,41 | 3,18 | 3,27 | -0,61% | 6,91% | 309.300 |
| 13/10/2014 | 3,10 | 3,43 | 3,05 | 3,29 | +7,17% | 12,26% | 301.700 |
| 10/10/2014 | 3,25 | 3,38 | 3,06 | 3,07 | -6,40% | 9,85% | 248.000 |
| 09/10/2014 | 3,45 | 3,45 | 3,24 | 3,28 | -4,93% | 6,09% | 213.300 |
| 08/10/2014 | 3,43 | 3,48 | 3,18 | 3,45 | +0,00% | 8,75% | 360.200 |
| 07/10/2014 | 3,53 | 3,58 | 3,40 | 3,45 | -3,36% | 5,10% | 206.900 |
| 06/10/2014 | 3,60 | 3,66 | 3,46 | 3,57 | -1,11% | 5,56% | 249.900 |
| 03/10/2014 | 3,57 | 3,62 | 3,42 | 3,61 | +2,85% | 5,60% | 218.400 |
| 02/10/2014 | 3,43 | 3,54 | 3,40 | 3,51 | +1,74% | 4,08% | 159.600 |
| 01/10/2014 | 3,56 | 3,62 | 3,42 | 3,45 | -1,99% | 5,62% | 265.200 |
| 30/09/2014 | 3,67 | 3,67 | 3,49 | 3,52 | -4,86% | 4,90% | 528.500 |
| 29/09/2014 | 3,64 | 3,75 | 3,53 | 3,70 | +0,00% | 6,04% | 307.300 |
| 26/09/2014 | 3,62 | 3,72 | 3,51 | 3,70 | +2,49% | 5,80% | 371.600 |
| 25/09/2014 | 3,73 | 3,82 | 3,60 | 3,61 | -3,22% | 5,90% | 328.400 |
| 24/09/2014 | 3,65 | 3,87 | 3,60 | 3,73 | +2,47% | 7,40% | 256.200 |
| 23/09/2014 | 3,81 | 3,86 | 3,59 | 3,64 | -4,46% | 7,09% | 451.700 |
| 22/09/2014 | 4,07 | 4,10 | 3,81 | 3,81 | -7,97% | 7,13% | 400.900 |
| 19/09/2014 | 3,86 | 4,16 | 3,86 | 4,14 | +7,25% | 7,77% | 951.100 |
| 18/09/2014 | 3,88 | 3,94 | 3,73 | 3,86 | -0,26% | 5,41% | 257.900 |
| 17/09/2014 | 3,79 | 3,95 | 3,71 | 3,87 | +3,20% | 6,33% | 262.500 |
| 16/09/2014 | 3,76 | 3,91 | 3,71 | 3,75 | -0,79% | 5,32% | 269.900 |
| 15/09/2014 | 3,80 | 3,88 | 3,67 | 3,78 | -0,53% | 5,53% | 312.400 |
| 12/09/2014 | 3,93 | 4,06 | 3,77 | 3,80 | -4,04% | 7,38% | 238.000 |
| 11/09/2014 | 4,25 | 4,25 | 3,85 | 3,96 | -7,69% | 9,41% | 694.400 |
| 10/09/2014 | 3,66 | 4,43 | 3,66 | 4,29 | +17,21% | 21,04% | 1.524.200 |
| 09/09/2014 | 3,88 | 3,92 | 3,58 | 3,66 | -6,15% | 8,76% | 572.400 |