🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 6 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 4,53 | 4,77 | 4,53 | 4,62 | +2,44% | 5,30% | 271.800 |
| 01/12/2014 | 4,65 | 4,68 | 4,48 | 4,51 | -3,43% | 4,30% | 311.600 |
| 28/11/2014 | 4,58 | 4,98 | 4,58 | 4,67 | +1,74% | 8,73% | 469.100 |
| 26/11/2014 | 4,40 | 4,67 | 4,32 | 4,59 | +4,32% | 7,95% | 412.400 |
| 25/11/2014 | 4,44 | 4,49 | 4,23 | 4,40 | -0,45% | 5,86% | 267.100 |
| 24/11/2014 | 4,11 | 4,43 | 4,10 | 4,42 | +7,54% | 8,03% | 566.100 |
| 21/11/2014 | 4,20 | 4,20 | 4,07 | 4,11 | -0,72% | 3,10% | 456.800 |
| 20/11/2014 | 4,12 | 4,24 | 4,11 | 4,14 | -0,48% | 3,16% | 279.700 |
| 19/11/2014 | 4,13 | 4,27 | 4,05 | 4,16 | +0,00% | 5,33% | 417.500 |
| 18/11/2014 | 4,17 | 4,27 | 4,11 | 4,16 | +0,00% | 3,84% | 316.700 |
| 17/11/2014 | 4,23 | 4,37 | 4,12 | 4,16 | -1,65% | 5,91% | 257.500 |
| 14/11/2014 | 4,25 | 4,29 | 4,16 | 4,23 | -0,24% | 3,06% | 224.700 |
| 13/11/2014 | 4,38 | 4,48 | 4,21 | 4,24 | -2,75% | 6,16% | 197.800 |
| 12/11/2014 | 4,38 | 4,46 | 4,26 | 4,36 | -0,68% | 4,57% | 221.600 |
| 11/11/2014 | 4,35 | 4,60 | 4,19 | 4,39 | +1,39% | 9,43% | 557.000 |
| 10/11/2014 | 4,13 | 4,38 | 4,03 | 4,33 | +5,61% | 8,47% | 284.800 |
| 07/11/2014 | 4,27 | 4,27 | 3,98 | 4,10 | -3,53% | 6,79% | 252.300 |
| 06/11/2014 | 4,12 | 4,30 | 4,07 | 4,25 | +2,66% | 5,58% | 212.500 |
| 05/11/2014 | 4,37 | 4,39 | 4,06 | 4,14 | -3,72% | 7,55% | 431.100 |
| 04/11/2014 | 3,92 | 4,48 | 3,83 | 4,30 | +16,22% | 16,58% | 1.112.900 |
| 03/11/2014 | 3,62 | 3,77 | 3,53 | 3,70 | +0,82% | 6,63% | 240.000 |
| 31/10/2014 | 3,90 | 3,90 | 3,56 | 3,67 | -3,42% | 8,72% | 431.100 |
| 30/10/2014 | 3,66 | 3,85 | 3,55 | 3,80 | +4,11% | 8,20% | 410.200 |
| 29/10/2014 | 3,59 | 3,73 | 3,45 | 3,65 | +2,24% | 7,80% | 314.700 |
| 28/10/2014 | 3,46 | 3,59 | 3,40 | 3,57 | +4,08% | 5,49% | 224.900 |
| 27/10/2014 | 3,51 | 3,51 | 3,30 | 3,43 | -2,00% | 5,98% | 176.100 |
| 24/10/2014 | 3,46 | 3,50 | 3,37 | 3,50 | +1,45% | 3,76% | 119.700 |
| 23/10/2014 | 3,37 | 3,54 | 3,31 | 3,45 | +3,60% | 6,82% | 179.600 |
| 22/10/2014 | 3,44 | 3,47 | 3,30 | 3,33 | -2,35% | 4,94% | 168.300 |
| 21/10/2014 | 3,49 | 3,49 | 3,35 | 3,41 | -1,73% | 4,01% | 171.500 |