🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 4 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 6,10 | 6,30 | 6,04 | 6,30 | +3,45% | 4,26% | 134.200 |
| 26/05/2015 | 6,16 | 6,18 | 6,02 | 6,09 | -2,09% | 2,60% | 186.800 |
| 22/05/2015 | 6,28 | 6,28 | 6,11 | 6,22 | -0,80% | 2,71% | 230.700 |
| 21/05/2015 | 6,23 | 6,31 | 6,10 | 6,27 | +0,97% | 3,37% | 260.200 |
| 20/05/2015 | 6,12 | 6,42 | 6,05 | 6,21 | +1,47% | 6,05% | 400.500 |
| 19/05/2015 | 6,26 | 6,28 | 5,97 | 6,12 | -2,24% | 4,95% | 264.700 |
| 18/05/2015 | 5,90 | 6,28 | 5,85 | 6,26 | +5,03% | 7,29% | 296.900 |
| 15/05/2015 | 6,03 | 6,06 | 5,80 | 5,96 | -1,00% | 4,31% | 207.400 |
| 14/05/2015 | 6,18 | 6,18 | 5,81 | 6,02 | -2,75% | 5,99% | 416.300 |
| 13/05/2015 | 6,56 | 6,59 | 6,10 | 6,19 | -4,92% | 7,47% | 365.300 |
| 12/05/2015 | 6,63 | 6,70 | 6,34 | 6,51 | -2,11% | 5,43% | 507.900 |
| 11/05/2015 | 6,46 | 6,86 | 6,45 | 6,65 | +4,23% | 6,35% | 501.000 |
| 08/05/2015 | 6,10 | 6,48 | 6,01 | 6,38 | +6,51% | 7,70% | 530.600 |
| 07/05/2015 | 5,72 | 6,07 | 5,64 | 5,99 | +5,09% | 7,52% | 379.800 |
| 06/05/2015 | 5,51 | 5,82 | 5,51 | 5,70 | +3,45% | 5,63% | 349.600 |
| 05/05/2015 | 5,63 | 5,71 | 5,50 | 5,51 | -2,99% | 3,73% | 481.900 |
| 04/05/2015 | 5,62 | 5,98 | 5,56 | 5,68 | +0,53% | 7,47% | 385.700 |
| 01/05/2015 | 6,08 | 6,20 | 5,51 | 5,65 | -10,17% | 11,35% | 1.034.300 |
| 30/04/2015 | 6,67 | 6,92 | 6,07 | 6,29 | -6,12% | 12,74% | 663.700 |
| 29/04/2015 | 6,83 | 6,94 | 6,65 | 6,70 | -2,19% | 4,25% | 156.900 |
| 28/04/2015 | 6,86 | 7,01 | 6,56 | 6,85 | +0,29% | 6,56% | 298.100 |
| 27/04/2015 | 7,25 | 7,32 | 6,76 | 6,83 | -5,79% | 7,72% | 495.900 |
| 24/04/2015 | 7,40 | 7,43 | 7,23 | 7,25 | -2,42% | 2,70% | 161.000 |
| 23/04/2015 | 7,28 | 7,45 | 7,12 | 7,43 | +1,92% | 4,53% | 205.600 |
| 22/04/2015 | 7,45 | 7,59 | 7,20 | 7,29 | -1,22% | 5,23% | 277.000 |
| 21/04/2015 | 7,20 | 7,49 | 6,97 | 7,38 | +3,65% | 7,22% | 534.500 |
| 20/04/2015 | 6,98 | 7,15 | 6,74 | 7,12 | +2,45% | 5,87% | 208.700 |
| 17/04/2015 | 7,03 | 7,13 | 6,81 | 6,95 | -2,52% | 4,55% | 395.700 |
| 16/04/2015 | 7,12 | 7,20 | 7,01 | 7,13 | -0,56% | 2,67% | 135.300 |
| 15/04/2015 | 7,27 | 7,28 | 7,01 | 7,17 | -0,28% | 3,71% | 226.200 |