🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 6,13 6,30 6,04 6,08 +1,16% 4,24% 192.500
08/07/2015 6,19 6,25 5,88 6,01 -4,30% 5,98% 308.300
07/07/2015 6,39 6,41 6,14 6,28 -1,10% 4,23% 244.300
06/07/2015 6,30 6,48 6,26 6,35 +0,00% 3,49% 300.300
02/07/2015 6,53 6,55 6,31 6,35 -2,61% 3,68% 367.600
01/07/2015 6,74 6,76 6,45 6,52 -2,98% 4,60% 210.500
30/06/2015 6,47 6,75 6,39 6,72 +5,33% 5,56% 192.600
29/06/2015 6,48 6,75 6,33 6,38 -3,33% 6,48% 254.500
26/06/2015 6,63 6,66 6,43 6,60 -0,60% 3,47% 915.800
25/06/2015 6,65 6,72 6,53 6,64 +0,45% 2,86% 156.700
24/06/2015 6,72 6,75 6,54 6,61 -1,93% 3,13% 118.500
23/06/2015 6,71 6,81 6,59 6,74 +0,75% 3,28% 153.600
22/06/2015 6,54 6,75 6,52 6,69 +2,76% 3,52% 216.400
19/06/2015 6,46 6,70 6,46 6,51 +0,93% 3,72% 317.000
18/06/2015 6,33 6,66 6,30 6,45 +2,22% 5,69% 253.100
17/06/2015 6,32 6,41 6,21 6,31 +0,64% 3,16% 103.200
16/06/2015 6,22 6,36 6,18 6,27 +0,32% 2,89% 132.800
15/06/2015 6,39 6,39 6,11 6,25 -3,40% 4,38% 306.200
12/06/2015 6,49 6,56 6,34 6,47 -0,77% 3,39% 154.500
11/06/2015 6,58 6,59 6,45 6,52 +0,62% 2,13% 130.400
10/06/2015 6,53 6,68 6,39 6,48 -0,46% 4,44% 235.200
09/06/2015 6,52 6,61 6,36 6,51 -1,36% 3,83% 230.000
08/06/2015 6,53 6,63 6,43 6,60 +1,07% 3,06% 181.500
05/06/2015 6,30 6,56 6,20 6,53 +3,49% 5,71% 236.200
04/06/2015 6,39 6,45 6,17 6,31 -2,47% 4,38% 236.200
03/06/2015 6,35 6,58 6,22 6,47 +2,54% 5,67% 227.400
02/06/2015 6,23 6,47 6,10 6,31 +0,48% 5,94% 207.700
01/06/2015 6,35 6,48 6,20 6,28 -1,41% 4,41% 231.500
29/05/2015 6,23 6,53 6,20 6,37 +1,76% 5,30% 292.900
28/05/2015 6,26 6,35 6,16 6,26 -0,63% 3,04% 152.600