🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 4 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 6,13 | 6,30 | 6,04 | 6,08 | +1,16% | 4,24% | 192.500 |
| 08/07/2015 | 6,19 | 6,25 | 5,88 | 6,01 | -4,30% | 5,98% | 308.300 |
| 07/07/2015 | 6,39 | 6,41 | 6,14 | 6,28 | -1,10% | 4,23% | 244.300 |
| 06/07/2015 | 6,30 | 6,48 | 6,26 | 6,35 | +0,00% | 3,49% | 300.300 |
| 02/07/2015 | 6,53 | 6,55 | 6,31 | 6,35 | -2,61% | 3,68% | 367.600 |
| 01/07/2015 | 6,74 | 6,76 | 6,45 | 6,52 | -2,98% | 4,60% | 210.500 |
| 30/06/2015 | 6,47 | 6,75 | 6,39 | 6,72 | +5,33% | 5,56% | 192.600 |
| 29/06/2015 | 6,48 | 6,75 | 6,33 | 6,38 | -3,33% | 6,48% | 254.500 |
| 26/06/2015 | 6,63 | 6,66 | 6,43 | 6,60 | -0,60% | 3,47% | 915.800 |
| 25/06/2015 | 6,65 | 6,72 | 6,53 | 6,64 | +0,45% | 2,86% | 156.700 |
| 24/06/2015 | 6,72 | 6,75 | 6,54 | 6,61 | -1,93% | 3,13% | 118.500 |
| 23/06/2015 | 6,71 | 6,81 | 6,59 | 6,74 | +0,75% | 3,28% | 153.600 |
| 22/06/2015 | 6,54 | 6,75 | 6,52 | 6,69 | +2,76% | 3,52% | 216.400 |
| 19/06/2015 | 6,46 | 6,70 | 6,46 | 6,51 | +0,93% | 3,72% | 317.000 |
| 18/06/2015 | 6,33 | 6,66 | 6,30 | 6,45 | +2,22% | 5,69% | 253.100 |
| 17/06/2015 | 6,32 | 6,41 | 6,21 | 6,31 | +0,64% | 3,16% | 103.200 |
| 16/06/2015 | 6,22 | 6,36 | 6,18 | 6,27 | +0,32% | 2,89% | 132.800 |
| 15/06/2015 | 6,39 | 6,39 | 6,11 | 6,25 | -3,40% | 4,38% | 306.200 |
| 12/06/2015 | 6,49 | 6,56 | 6,34 | 6,47 | -0,77% | 3,39% | 154.500 |
| 11/06/2015 | 6,58 | 6,59 | 6,45 | 6,52 | +0,62% | 2,13% | 130.400 |
| 10/06/2015 | 6,53 | 6,68 | 6,39 | 6,48 | -0,46% | 4,44% | 235.200 |
| 09/06/2015 | 6,52 | 6,61 | 6,36 | 6,51 | -1,36% | 3,83% | 230.000 |
| 08/06/2015 | 6,53 | 6,63 | 6,43 | 6,60 | +1,07% | 3,06% | 181.500 |
| 05/06/2015 | 6,30 | 6,56 | 6,20 | 6,53 | +3,49% | 5,71% | 236.200 |
| 04/06/2015 | 6,39 | 6,45 | 6,17 | 6,31 | -2,47% | 4,38% | 236.200 |
| 03/06/2015 | 6,35 | 6,58 | 6,22 | 6,47 | +2,54% | 5,67% | 227.400 |
| 02/06/2015 | 6,23 | 6,47 | 6,10 | 6,31 | +0,48% | 5,94% | 207.700 |
| 01/06/2015 | 6,35 | 6,48 | 6,20 | 6,28 | -1,41% | 4,41% | 231.500 |
| 29/05/2015 | 6,23 | 6,53 | 6,20 | 6,37 | +1,76% | 5,30% | 292.900 |
| 28/05/2015 | 6,26 | 6,35 | 6,16 | 6,26 | -0,63% | 3,04% | 152.600 |