🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 5 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 7,72 | 7,72 | 7,14 | 7,30 | -4,82% | 7,51% | 458.900 |
| 14/01/2015 | 7,37 | 7,82 | 7,34 | 7,67 | +2,82% | 6,51% | 387.500 |
| 13/01/2015 | 7,89 | 7,95 | 7,37 | 7,46 | -4,36% | 7,35% | 512.800 |
| 12/01/2015 | 7,85 | 8,06 | 7,65 | 7,80 | +0,00% | 5,22% | 527.300 |
| 09/01/2015 | 7,77 | 7,91 | 7,48 | 7,80 | +1,04% | 5,53% | 548.200 |
| 08/01/2015 | 7,50 | 8,07 | 7,49 | 7,72 | +3,35% | 7,73% | 892.200 |
| 07/01/2015 | 7,25 | 7,50 | 7,16 | 7,47 | +3,46% | 4,69% | 546.200 |
| 06/01/2015 | 7,70 | 7,84 | 6,92 | 7,22 | -5,87% | 11,95% | 979.700 |
| 05/01/2015 | 7,50 | 7,98 | 7,50 | 7,67 | +4,07% | 6,40% | 730.800 |
| 02/01/2015 | 8,01 | 8,16 | 7,14 | 7,37 | -7,99% | 12,73% | 1.675.600 |
| 31/12/2014 | 7,36 | 8,25 | 7,24 | 8,01 | +16,09% | 13,72% | 2.964.200 |
| 30/12/2014 | 6,68 | 7,00 | 6,67 | 6,90 | +3,45% | 4,94% | 824.600 |
| 29/12/2014 | 6,49 | 6,93 | 6,25 | 6,67 | +8,63% | 10,48% | 1.361.600 |
| 26/12/2014 | 5,94 | 6,71 | 5,92 | 6,14 | +4,60% | 13,30% | 1.208.300 |
| 24/12/2014 | 5,57 | 6,14 | 5,57 | 5,87 | +6,34% | 10,23% | 853.400 |
| 23/12/2014 | 5,58 | 5,58 | 5,25 | 5,52 | +12,65% | 5,91% | 1.311.300 |
| 22/12/2014 | 4,85 | 4,95 | 4,84 | 4,90 | +0,20% | 2,27% | 180.400 |
| 19/12/2014 | 4,88 | 4,95 | 4,75 | 4,89 | +0,00% | 4,10% | 237.700 |
| 18/12/2014 | 4,89 | 4,89 | 4,76 | 4,89 | +1,88% | 2,66% | 213.100 |
| 17/12/2014 | 4,56 | 4,80 | 4,55 | 4,80 | +5,03% | 5,48% | 171.600 |
| 16/12/2014 | 4,43 | 4,73 | 4,43 | 4,57 | +2,01% | 6,77% | 175.500 |
| 15/12/2014 | 4,79 | 4,89 | 4,48 | 4,48 | -6,28% | 8,56% | 255.000 |
| 12/12/2014 | 4,79 | 4,92 | 4,76 | 4,78 | -1,24% | 3,34% | 137.600 |
| 11/12/2014 | 4,81 | 5,00 | 4,81 | 4,84 | +1,26% | 3,95% | 252.100 |
| 10/12/2014 | 4,84 | 4,94 | 4,74 | 4,78 | -2,05% | 4,13% | 214.100 |
| 09/12/2014 | 4,53 | 4,89 | 4,41 | 4,88 | +6,55% | 10,60% | 339.600 |
| 08/12/2014 | 4,65 | 4,83 | 4,54 | 4,58 | -1,72% | 6,24% | 237.900 |
| 05/12/2014 | 4,57 | 4,72 | 4,55 | 4,66 | +2,19% | 3,72% | 199.300 |
| 04/12/2014 | 4,61 | 4,77 | 4,52 | 4,56 | -1,51% | 5,42% | 289.100 |
| 03/12/2014 | 4,65 | 4,75 | 4,50 | 4,63 | +0,22% | 5,38% | 236.300 |