🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 4 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 6,42 | 6,63 | 6,33 | 6,39 | -1,69% | 4,67% | 353.700 |
| 19/08/2015 | 6,50 | 6,66 | 6,42 | 6,50 | -0,91% | 3,69% | 232.000 |
| 18/08/2015 | 6,70 | 6,77 | 6,51 | 6,56 | -2,81% | 3,88% | 178.100 |
| 17/08/2015 | 6,35 | 6,77 | 6,29 | 6,75 | +4,65% | 7,56% | 213.800 |
| 14/08/2015 | 6,53 | 6,67 | 6,32 | 6,45 | -1,68% | 5,36% | 243.200 |
| 13/08/2015 | 6,76 | 6,95 | 6,52 | 6,56 | -3,24% | 6,36% | 245.000 |
| 12/08/2015 | 6,52 | 6,82 | 6,35 | 6,78 | +3,20% | 7,21% | 233.200 |
| 11/08/2015 | 6,76 | 7,00 | 6,53 | 6,57 | -4,78% | 6,95% | 211.800 |
| 10/08/2015 | 6,87 | 7,12 | 6,52 | 6,90 | +0,88% | 8,73% | 405.800 |
| 07/08/2015 | 7,00 | 7,00 | 6,49 | 6,84 | -2,29% | 7,29% | 457.500 |
| 06/08/2015 | 6,90 | 7,06 | 6,71 | 7,00 | +1,16% | 5,07% | 666.200 |
| 05/08/2015 | 6,82 | 6,97 | 6,76 | 6,92 | +2,06% | 3,08% | 310.000 |
| 04/08/2015 | 6,65 | 6,82 | 6,59 | 6,78 | +3,04% | 3,46% | 294.900 |
| 03/08/2015 | 6,39 | 6,76 | 6,35 | 6,58 | +2,97% | 6,42% | 350.100 |
| 31/07/2015 | 6,15 | 6,42 | 5,90 | 6,39 | +4,93% | 8,46% | 448.400 |
| 30/07/2015 | 6,99 | 6,99 | 6,01 | 6,09 | -13,74% | 14,02% | 965.200 |
| 29/07/2015 | 7,45 | 7,45 | 6,96 | 7,06 | -4,59% | 6,58% | 311.400 |
| 28/07/2015 | 7,25 | 7,49 | 7,12 | 7,40 | +2,92% | 5,10% | 417.200 |
| 27/07/2015 | 7,14 | 7,24 | 6,96 | 7,19 | +0,84% | 3,92% | 391.600 |
| 24/07/2015 | 7,22 | 7,65 | 7,04 | 7,13 | -0,56% | 8,45% | 576.900 |
| 23/07/2015 | 6,96 | 7,30 | 6,91 | 7,17 | +3,61% | 5,60% | 666.100 |
| 22/07/2015 | 6,68 | 7,05 | 6,55 | 6,92 | +4,85% | 7,49% | 566.000 |
| 21/07/2015 | 6,70 | 6,73 | 6,46 | 6,60 | -1,35% | 4,03% | 215.900 |
| 20/07/2015 | 6,74 | 6,82 | 6,62 | 6,69 | -0,15% | 2,97% | 191.300 |
| 17/07/2015 | 6,71 | 6,79 | 6,58 | 6,70 | -0,45% | 3,13% | 253.600 |
| 16/07/2015 | 6,75 | 6,84 | 6,69 | 6,73 | +1,36% | 2,22% | 272.800 |
| 15/07/2015 | 6,84 | 6,87 | 6,62 | 6,64 | +0,15% | 3,65% | 656.200 |
| 14/07/2015 | 6,25 | 6,85 | 6,16 | 6,63 | +6,76% | 11,04% | 660.200 |
| 13/07/2015 | 6,16 | 6,28 | 6,10 | 6,21 | +1,80% | 2,92% | 376.500 |
| 10/07/2015 | 6,18 | 6,21 | 6,01 | 6,10 | +0,33% | 3,24% | 201.400 |