🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 6,42 6,63 6,33 6,39 -1,69% 4,67% 353.700
19/08/2015 6,50 6,66 6,42 6,50 -0,91% 3,69% 232.000
18/08/2015 6,70 6,77 6,51 6,56 -2,81% 3,88% 178.100
17/08/2015 6,35 6,77 6,29 6,75 +4,65% 7,56% 213.800
14/08/2015 6,53 6,67 6,32 6,45 -1,68% 5,36% 243.200
13/08/2015 6,76 6,95 6,52 6,56 -3,24% 6,36% 245.000
12/08/2015 6,52 6,82 6,35 6,78 +3,20% 7,21% 233.200
11/08/2015 6,76 7,00 6,53 6,57 -4,78% 6,95% 211.800
10/08/2015 6,87 7,12 6,52 6,90 +0,88% 8,73% 405.800
07/08/2015 7,00 7,00 6,49 6,84 -2,29% 7,29% 457.500
06/08/2015 6,90 7,06 6,71 7,00 +1,16% 5,07% 666.200
05/08/2015 6,82 6,97 6,76 6,92 +2,06% 3,08% 310.000
04/08/2015 6,65 6,82 6,59 6,78 +3,04% 3,46% 294.900
03/08/2015 6,39 6,76 6,35 6,58 +2,97% 6,42% 350.100
31/07/2015 6,15 6,42 5,90 6,39 +4,93% 8,46% 448.400
30/07/2015 6,99 6,99 6,01 6,09 -13,74% 14,02% 965.200
29/07/2015 7,45 7,45 6,96 7,06 -4,59% 6,58% 311.400
28/07/2015 7,25 7,49 7,12 7,40 +2,92% 5,10% 417.200
27/07/2015 7,14 7,24 6,96 7,19 +0,84% 3,92% 391.600
24/07/2015 7,22 7,65 7,04 7,13 -0,56% 8,45% 576.900
23/07/2015 6,96 7,30 6,91 7,17 +3,61% 5,60% 666.100
22/07/2015 6,68 7,05 6,55 6,92 +4,85% 7,49% 566.000
21/07/2015 6,70 6,73 6,46 6,60 -1,35% 4,03% 215.900
20/07/2015 6,74 6,82 6,62 6,69 -0,15% 2,97% 191.300
17/07/2015 6,71 6,79 6,58 6,70 -0,45% 3,13% 253.600
16/07/2015 6,75 6,84 6,69 6,73 +1,36% 2,22% 272.800
15/07/2015 6,84 6,87 6,62 6,64 +0,15% 3,65% 656.200
14/07/2015 6,25 6,85 6,16 6,63 +6,76% 11,04% 660.200
13/07/2015 6,16 6,28 6,10 6,21 +1,80% 2,92% 376.500
10/07/2015 6,18 6,21 6,01 6,10 +0,33% 3,24% 201.400