🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 6 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 6,74 | 7,01 | 6,70 | 6,96 | +1,61% | 4,60% | 167.600 |
| 01/10/2015 | 6,68 | 6,88 | 6,55 | 6,85 | +2,39% | 4,94% | 292.400 |
| 30/09/2015 | 6,54 | 6,75 | 6,41 | 6,69 | +3,40% | 5,20% | 532.800 |
| 29/09/2015 | 6,52 | 6,85 | 6,39 | 6,47 | -0,77% | 7,06% | 431.100 |
| 28/09/2015 | 6,69 | 6,70 | 6,39 | 6,52 | -3,55% | 4,63% | 406.000 |
| 25/09/2015 | 7,60 | 7,60 | 6,62 | 6,76 | -9,63% | 12,89% | 387.200 |
| 24/09/2015 | 7,22 | 7,48 | 7,18 | 7,48 | +3,03% | 4,16% | 345.200 |
| 23/09/2015 | 7,14 | 7,39 | 6,96 | 7,26 | +2,25% | 6,02% | 250.800 |
| 22/09/2015 | 7,19 | 7,19 | 6,94 | 7,10 | -2,61% | 3,48% | 294.600 |
| 21/09/2015 | 7,59 | 7,76 | 7,16 | 7,29 | -2,93% | 7,91% | 247.700 |
| 18/09/2015 | 7,67 | 7,85 | 7,43 | 7,51 | -3,59% | 5,48% | 422.200 |
| 17/09/2015 | 7,67 | 7,95 | 7,64 | 7,79 | +1,04% | 4,04% | 238.800 |
| 16/09/2015 | 7,76 | 7,84 | 7,55 | 7,71 | -0,64% | 3,74% | 172.600 |
| 15/09/2015 | 7,25 | 7,89 | 7,22 | 7,76 | +7,03% | 9,24% | 542.300 |
| 14/09/2015 | 7,34 | 7,45 | 7,12 | 7,25 | -0,82% | 4,50% | 260.500 |
| 11/09/2015 | 7,32 | 7,39 | 7,22 | 7,31 | -1,08% | 2,32% | 361.800 |
| 10/09/2015 | 7,15 | 7,45 | 7,07 | 7,39 | +3,36% | 5,31% | 265.400 |
| 09/09/2015 | 7,47 | 7,54 | 7,07 | 7,15 | -3,12% | 6,29% | 196.200 |
| 08/09/2015 | 7,34 | 7,76 | 7,30 | 7,38 | +2,50% | 6,27% | 544.600 |
| 04/09/2015 | 6,92 | 7,25 | 6,92 | 7,20 | +2,27% | 4,77% | 149.900 |
| 03/09/2015 | 7,25 | 7,25 | 6,95 | 7,04 | -2,22% | 4,14% | 255.300 |
| 02/09/2015 | 6,94 | 7,24 | 6,89 | 7,20 | +4,96% | 5,04% | 376.100 |
| 01/09/2015 | 6,80 | 7,12 | 6,73 | 6,86 | -0,87% | 5,74% | 242.800 |
| 31/08/2015 | 6,99 | 7,19 | 6,89 | 6,92 | -1,14% | 4,29% | 213.300 |
| 28/08/2015 | 6,69 | 7,13 | 6,69 | 7,00 | +3,24% | 6,58% | 272.300 |
| 27/08/2015 | 6,78 | 6,90 | 6,68 | 6,78 | +0,74% | 3,24% | 216.900 |
| 26/08/2015 | 6,72 | 6,74 | 6,48 | 6,73 | +2,59% | 3,87% | 266.700 |
| 25/08/2015 | 6,76 | 6,76 | 6,47 | 6,56 | +3,31% | 4,29% | 268.400 |
| 24/08/2015 | 6,41 | 6,72 | 6,29 | 6,35 | -2,91% | 6,71% | 370.100 |
| 21/08/2015 | 6,20 | 6,80 | 6,20 | 6,54 | +2,35% | 9,68% | 321.900 |