🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 4 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 10,86 | 11,61 | 10,74 | 11,31 | +3,48% | 8,01% | 591.800 |
| 12/11/2015 | 11,79 | 11,79 | 10,83 | 10,93 | -7,61% | 8,14% | 721.300 |
| 11/11/2015 | 12,01 | 12,02 | 11,70 | 11,83 | -0,84% | 2,66% | 508.400 |
| 10/11/2015 | 12,30 | 12,30 | 11,46 | 11,93 | -2,93% | 6,83% | 851.000 |
| 09/11/2015 | 11,15 | 12,50 | 11,14 | 12,29 | +13,59% | 12,20% | 1.893.200 |
| 06/11/2015 | 10,41 | 10,92 | 10,18 | 10,82 | +4,44% | 7,11% | 753.500 |
| 05/11/2015 | 10,61 | 10,75 | 10,34 | 10,36 | -1,89% | 3,86% | 515.600 |
| 04/11/2015 | 10,43 | 10,70 | 10,17 | 10,56 | +0,86% | 5,08% | 718.900 |
| 03/11/2015 | 10,30 | 10,72 | 10,12 | 10,47 | +1,36% | 5,83% | 1.058.300 |
| 02/11/2015 | 8,66 | 10,50 | 8,66 | 10,33 | +19,98% | 21,25% | 1.433.600 |
| 30/10/2015 | 8,76 | 8,85 | 8,03 | 8,61 | -2,82% | 9,36% | 1.004.200 |
| 29/10/2015 | 7,52 | 9,23 | 7,50 | 8,86 | +16,58% | 23,01% | 2.209.400 |
| 28/10/2015 | 7,05 | 7,61 | 7,05 | 7,60 | +8,26% | 7,94% | 883.500 |
| 27/10/2015 | 7,36 | 7,68 | 6,99 | 7,02 | +1,89% | 9,37% | 3.443.800 |
| 26/10/2015 | 6,86 | 6,99 | 6,72 | 6,89 | +0,73% | 3,94% | 168.700 |
| 23/10/2015 | 6,67 | 6,87 | 6,65 | 6,84 | +1,94% | 3,30% | 200.800 |
| 22/10/2015 | 6,77 | 6,89 | 6,50 | 6,71 | +0,00% | 5,76% | 281.500 |
| 21/10/2015 | 6,78 | 6,87 | 6,44 | 6,71 | -0,30% | 6,34% | 355.200 |
| 20/10/2015 | 6,97 | 6,98 | 6,68 | 6,73 | -3,03% | 4,30% | 321.600 |
| 19/10/2015 | 6,97 | 7,31 | 6,78 | 6,94 | -0,72% | 7,60% | 363.100 |
| 16/10/2015 | 7,02 | 7,11 | 6,87 | 6,99 | +0,00% | 3,42% | 486.700 |
| 15/10/2015 | 6,65 | 7,01 | 6,63 | 6,99 | +5,11% | 5,71% | 245.300 |
| 14/10/2015 | 6,64 | 6,87 | 6,58 | 6,65 | +0,76% | 4,37% | 251.500 |
| 13/10/2015 | 6,86 | 7,02 | 6,57 | 6,60 | -4,76% | 6,56% | 282.400 |
| 12/10/2015 | 7,03 | 7,03 | 6,83 | 6,93 | -1,00% | 2,84% | 285.600 |
| 09/10/2015 | 7,01 | 7,01 | 6,91 | 7,00 | +0,29% | 1,43% | 296.100 |
| 08/10/2015 | 6,99 | 7,03 | 6,76 | 6,98 | -0,71% | 3,86% | 285.400 |
| 07/10/2015 | 6,86 | 7,11 | 6,62 | 7,03 | +3,23% | 7,14% | 289.600 |
| 06/10/2015 | 7,02 | 7,06 | 6,50 | 6,81 | -3,40% | 7,98% | 198.600 |
| 05/10/2015 | 7,04 | 7,17 | 6,86 | 7,05 | +1,29% | 4,40% | 297.000 |