🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 10,86 11,61 10,74 11,31 +3,48% 8,01% 591.800
12/11/2015 11,79 11,79 10,83 10,93 -7,61% 8,14% 721.300
11/11/2015 12,01 12,02 11,70 11,83 -0,84% 2,66% 508.400
10/11/2015 12,30 12,30 11,46 11,93 -2,93% 6,83% 851.000
09/11/2015 11,15 12,50 11,14 12,29 +13,59% 12,20% 1.893.200
06/11/2015 10,41 10,92 10,18 10,82 +4,44% 7,11% 753.500
05/11/2015 10,61 10,75 10,34 10,36 -1,89% 3,86% 515.600
04/11/2015 10,43 10,70 10,17 10,56 +0,86% 5,08% 718.900
03/11/2015 10,30 10,72 10,12 10,47 +1,36% 5,83% 1.058.300
02/11/2015 8,66 10,50 8,66 10,33 +19,98% 21,25% 1.433.600
30/10/2015 8,76 8,85 8,03 8,61 -2,82% 9,36% 1.004.200
29/10/2015 7,52 9,23 7,50 8,86 +16,58% 23,01% 2.209.400
28/10/2015 7,05 7,61 7,05 7,60 +8,26% 7,94% 883.500
27/10/2015 7,36 7,68 6,99 7,02 +1,89% 9,37% 3.443.800
26/10/2015 6,86 6,99 6,72 6,89 +0,73% 3,94% 168.700
23/10/2015 6,67 6,87 6,65 6,84 +1,94% 3,30% 200.800
22/10/2015 6,77 6,89 6,50 6,71 +0,00% 5,76% 281.500
21/10/2015 6,78 6,87 6,44 6,71 -0,30% 6,34% 355.200
20/10/2015 6,97 6,98 6,68 6,73 -3,03% 4,30% 321.600
19/10/2015 6,97 7,31 6,78 6,94 -0,72% 7,60% 363.100
16/10/2015 7,02 7,11 6,87 6,99 +0,00% 3,42% 486.700
15/10/2015 6,65 7,01 6,63 6,99 +5,11% 5,71% 245.300
14/10/2015 6,64 6,87 6,58 6,65 +0,76% 4,37% 251.500
13/10/2015 6,86 7,02 6,57 6,60 -4,76% 6,56% 282.400
12/10/2015 7,03 7,03 6,83 6,93 -1,00% 2,84% 285.600
09/10/2015 7,01 7,01 6,91 7,00 +0,29% 1,43% 296.100
08/10/2015 6,99 7,03 6,76 6,98 -0,71% 3,86% 285.400
07/10/2015 6,86 7,11 6,62 7,03 +3,23% 7,14% 289.600
06/10/2015 7,02 7,06 6,50 6,81 -3,40% 7,98% 198.600
05/10/2015 7,04 7,17 6,86 7,05 +1,29% 4,40% 297.000